X
BTC/USD
$ 21,457  1.17%
BTC/EUR
€ 20,374  1.38%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,538  1.21%
BTC/RUB
₽ 1,237,510  -0.06%
BTC volume
$ 5.19B
Altcoin volume
$ 19.79B
Crypto market cap
$ 856.52B

Bybit

Exchange rank #21

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.38B
$ 62.48B
$ 207.14B
$ 1.58B
 Spot
$259.97M
$2.74B
$11.05B
n/a
 Perpetuals
$ 4.12B
$ 59.73B
$ 196.08B
$ 1.58B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 06-25-2022 23:17:13
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Bitcoin BTC/USDT 1.00 2.97K $ 21,467 $ 63.75M
Ethereum ETH/USDT 0.058004 2.16K $ 1,244.56 $ 46.44M
Ripple XRP/USDT 0.000017 961.41 $ 0.367015 $ 20.62M
Solana SOL/USDT 0.001973 828.07 $ 42.34 $ 17.76M
BitDAO BIT/USDT 0.000022 786.80 $ 0.468764 $ 16.88M
Litecoin LTC/USDT 0.002760 392.43 $ 59.22 $ 8.42M
Polygon MATIC/USDT 0.000028 365.16 $ 0.598499 $ 7.83M
Eos EOS/USDT 0.000047 328.54 $ 1.01 $ 7.04M
Decentraland MANA/USDT 0.000048 323.61 $ 1.02 $ 6.94M
Dogecoin DOGE/USDT 0.000003 283.23 $ 0.068386 $ 6.07M
Stellarlumens XLM/USDT 0.000006 212.01 $ 0.126856 $ 4.54M
Kok KOK/USDT 0.000044 189.18 $ 0.944524 $ 4.05M
Sandbox SAND/USDT 0.000059 182.84 $ 1.27 $ 3.92M
Usd coin USDC/USDT 0.000047 157.73 $ 0.999896 $ 3.38M
Chainlink LINK/USDT 0.000338 115.99 $ 7.25 $ 2.48M
Uniswap UNI/USDT 0.000265 113.05 $ 5.68 $ 2.42M
Polkadot DOT/USDT 0.000379 88.63 $ 8.13 $ 1.90M
Kusama KSM/USDT 0.002660 84.40 $ 57.07 $ 1.81M
Walken WLKN/USDT 0.000007 77.31 $ 0.155482 $ 1.65M
Yearn.finance YFI/USDT 0.328638 76.97 $ 7,051.45 $ 1.65M
Compound COMP/USDT 0.002515 73.40 $ 53.97 $ 1.57M
Cardano ADA/USDT 0.000023 68.16 $ 0.498749 $ 1.46M
Apecoin APE/USDT 0.000210 58.56 $ 4.50 $ 1.25M
Avalanche AVAX/USDT 0.000990 56.56 $ 21.23 $ 1.21M
Waves WAVES/USDT 0.000300 50.52 $ 6.45 $ 1.08M
Perpetual Protocol PERP/USDT 0.000037 46.83 $ 0.785904 $ 1.00M
Celsius CEL/USDT 0.000046 45.81 $ 0.988502 $ 982.91K
Tron TRX/USDT 0.000003 40.56 $ 0.064787 $ 870.34K
Curve DAO Token CRV/USDT 0.000038 39.21 $ 0.822586 $ 841.28K
STEPN GMT/USDT 0.000046 38.84 $ 0.986903 $ 833.41K
Maker MKR/USDT 0.048418 38.77 $ 1,038.88 $ 831.81K
Internet Computer ICP/USDT 0.000291 36.87 $ 6.25 $ 791.13K
Aave AAVE/USDT 0.003303 35.41 $ 70.86 $ 759.77K
SHIBA INU SHIB/USDT 0.000000 31.50 $ 0.000012 $ 675.85K
Jasmy JASMY/USDT 0.000000 29.28 $ 0.010323 $ 628.25K
Binancecoin BNB/USDT 0.011208 28.26 $ 240.48 $ 606.35K
Tapmydata TAP/USDT 0.000000 28.12 $ 0.009590 $ 603.32K
Cosmos ATOM/USDT 0.000401 26.59 $ 8.61 $ 570.53K
Bitcoincash BCH/USDT 0.005338 26.46 $ 114.54 $ 567.64K
Sushi SUSHI/USDT 0.000058 26.18 $ 1.25 $ 561.68K
Gala GALA/USDT 0.000003 23.81 $ 0.067656 $ 510.79K
Chiliz CHZ/USDT 0.000005 23.78 $ 0.105147 $ 510.18K
Ftxtoken FTT/USDT 0.001301 23.56 $ 27.91 $ 505.55K
The Graph GRT/USDT 0.000005 22.24 $ 0.116841 $ 477.09K
Binanceusd BUSD/USDT 0.000047 21.87 $ 0.999916 $ 469.33K
Thetatoken THETA/USDT 0.000068 21.37 $ 1.47 $ 458.47K
Filecoin FIL/USDT 0.000284 20.51 $ 6.09 $ 440.03K
Axie Infinity AXS/USDT 0.000833 19.54 $ 17.87 $ 419.24K
Rainmaker Games RAIN/USDT 0.000004 15.68 $ 0.075322 $ 336.44K
Logix Coin LGX/USDT 0.000001 15.40 $ 0.011870 $ 330.50K
Izumi Finance IZI/USDT 0.000001 14.58 $ 0.026814 $ 312.91K
Fantom FTM/USDT 0.000014 14.23 $ 0.300669 $ 305.38K
Adventure Gold AGLD/USDT 0.000021 14.11 $ 0.450773 $ 302.72K
Algorand ALGO/USDT 0.000016 14.11 $ 0.350813 $ 302.72K
Terra Luna Classic LUNC/USDT 0.000000 14.04 $ 0.000059 $ 301.20K
Luna LUNA/USDT 0.000092 13.01 $ 1.98 $ 279.22K
NEAR Protocol NEAR/USDT 0.000199 12.28 $ 4.26 $ 263.41K
dYdX DYDX/USDT 0.000070 11.40 $ 1.51 $ 244.56K
GensoKishi Metaverse MV/USDT 0.000019 11.21 $ 0.416540 $ 240.43K
Bella Protocol BEL/USDT 0.000043 10.60 $ 0.917638 $ 227.42K
Spell Token SPELL/USDT 0.000000 10.59 $ 0.000838 $ 227.17K
Step App FITFI/USDT 0.000005 10.35 $ 0.099912 $ 222.00K
Bat BAT/USDT 0.000020 10.17 $ 0.429584 $ 218.10K
Serum SRM/USDT 0.000045 7.80 $ 0.964514 $ 167.46K
Enjin ENJ/USDT 0.000027 7.32 $ 0.582027 $ 156.97K
Wootrade WOO/USDT 0.000010 7.10 $ 0.214142 $ 152.44K
Ethereum Name Service ENS/USDT 0.000459 7.02 $ 9.84 $ 150.58K
Green Satoshi Token GST/USDT 0.000009 6.87 $ 0.182708 $ 147.42K
Quant QNT/USDT 0.002981 6.87 $ 63.97 $ 147.30K
Elrond EGLD/USDT 0.002890 6.84 $ 62.02 $ 146.75K
Bonfida FIDA/USDT 0.000017 6.40 $ 0.366615 $ 137.33K
Sidus SIDUS/USDT 0.000000 6.21 $ 0.002052 $ 133.19K
Lido DAO Token LDO/USDT 0.000030 6.14 $ 0.646075 $ 131.77K
Nem XEM/USDT 0.000002 5.85 $ 0.043028 $ 125.43K
Zilliqa ZIL/USDT 0.000002 5.46 $ 0.048765 $ 117.07K
0x ZRX/USDT 0.000014 5.01 $ 0.310044 $ 107.44K
Immutable X IMX/USDT 0.000041 4.99 $ 0.881736 $ 107.13K
Metahero HERO/USDT 0.000000 4.89 $ 0.009854 $ 104.92K
OMG Network OMG/USDT 0.000095 4.88 $ 2.03 $ 104.60K
Helium HNT/USDT 0.000544 4.75 $ 11.67 $ 101.97K
Mxtoken MX/USDT 0.000065 4.69 $ 1.39 $ 100.66K
Klaytn KLAY/USDT 0.000012 4.53 $ 0.254872 $ 97.15K
Thorchain RUNE/USDT 0.000114 4.36 $ 2.44 $ 93.53K
Zam.io ZAM/USDT 0.000001 4.31 $ 0.013843 $ 92.45K
Symbiosis Finance SIS/USDT 0.000012 4.30 $ 0.247675 $ 92.23K
Synthetixnetwork SNX/USDT 0.000134 4.12 $ 2.87 $ 88.46K
LooksRare LOOKS/USDT 0.000018 3.48 $ 0.381508 $ 74.63K
Realy Metaverse REAL/USDT 0.000040 3.36 $ 0.848972 $ 72.17K
Threshold Network Token T/USDT 0.000002 3.20 $ 0.037981 $ 68.60K
Amp AMP/USDT 0.000000 3.12 $ 0.009335 $ 67.01K
Dai DAI/USDT 0.000047 3.02 $ 0.999896 $ 64.76K
DeHorizon DEVT/USDT 0.000003 2.94 $ 0.056322 $ 63.04K
USDD USDD/USDT 0.000045 2.85 $ 0.976208 $ 61.08K
Uma UMA/USDT 0.000131 2.80 $ 2.81 $ 60.12K
Mixmarveltoken MIX/USDT 0.000000 2.70 $ 0.004230 $ 57.98K
Moonbeam GLMR/USDT 0.000033 2.70 $ 0.705745 $ 57.88K
StreamCoin STRM/USDT 0.000004 2.67 $ 0.083058 $ 57.18K
Coplay Token COT/USDT 0.000002 2.61 $ 0.041313 $ 56.09K
Mina Protocol MINA/USDT 0.000035 2.50 $ 0.756119 $ 53.60K
Coin98 C98/USDT 0.000025 2.18 $ 0.541327 $ 46.67K
Ravencoin RVN/USDT 0.000001 2.11 $ 0.025797 $ 45.35K
Flow (Dapper labs) FLOW/USDT 0.000083 2.11 $ 1.79 $ 45.20K
Kryll KRL/USDT 0.000016 2.00 $ 0.349524 $ 42.96K
Biconomy BICO/USDT 0.000026 1.88 $ 0.554721 $ 40.35K
Ankrnetwork ANKR/USDT 0.000001 1.85 $ 0.031474 $ 39.75K
1inch 1INCH/USDT 0.000034 1.85 $ 0.733231 $ 39.59K
Tezos XTZ/USDT 0.000072 1.80 $ 1.54 $ 38.69K
Melos Studio MELOS/USDT 0.000002 1.77 $ 0.040869 $ 37.88K
Celo CELO/USDT 0.000046 1.64 $ 0.992400 $ 35.12K
Position Token POSI/USDT 0.000008 1.59 $ 0.169255 $ 34.20K
Rendertoken RNDR/USDT 0.000025 1.49 $ 0.537929 $ 32.06K
Dash DASH/USDT 0.002394 1.39 $ 51.37 $ 29.72K
Throne THN/USDT 0.000000 1.37 $ 0.010525 $ 29.32K
XDC Network XDC/USDT 0.000001 1.31 $ 0.029035 $ 28.08K
Radio Caca RACA/USDT 0.000000 1.27 $ 0.000433 $ 27.20K
Avalaunch XAVA/USDT 0.000030 1.22 $ 0.653271 $ 26.22K
Stargate Finance STG/USDT 0.000019 0.99 $ 0.410193 $ 21.30K
Paxgold PAXG/USDT 0.084922 0.99 $ 1,822.14 $ 21.25K
Telcoin TEL/USDT 0.000000 0.96 $ 0.001748 $ 20.54K
Loopring LRC/USDT 0.000021 0.95 $ 0.442477 $ 20.35K
Bancor BNT/USDT 0.000025 0.93 $ 0.543126 $ 20.05K
Defichain DFI/USDT 0.000047 0.87 $ 1.01 $ 18.63K
Seedify.fund SFUND/USDT 0.000057 0.83 $ 1.23 $ 17.83K
TaleCraft CRAFT/USDT 0.000003 0.78 $ 0.060488 $ 16.66K
Qtum QTUM/USDT 0.000147 0.77 $ 3.15 $ 16.43K
Tribe TRIBE/USDT 0.000007 0.70 $ 0.159020 $ 15.01K
Ren REN/USDT 0.000006 0.68 $ 0.122408 $ 14.69K
Icon ICX/USDT 0.000014 0.67 $ 0.300249 $ 14.41K
OpenDAO SOS/USDT 0.000000 0.65 $ 0.000000 $ 14.01K
Moonriver MOVR/USDT 0.000596 0.62 $ 12.79 $ 13.22K
Stacks STX/USDT 0.000019 0.60 $ 0.408794 $ 12.87K
Secret SCRT/USDT 0.000051 0.58 $ 1.10 $ 12.45K
Kryptomon KMON/USDT 0.000001 0.58 $ 0.014726 $ 12.38K
Wrappedbitcoin WBTC/USDT 0.999331 0.56 $ 21,442 $ 11.92K
Holotoken HOT/USDT 0.000000 0.53 $ 0.002399 $ 11.28K
Siacoin SC/USDT 0.000000 0.50 $ 0.004154 $ 10.80K
Syndicate_ SYNR/USDT 0.000001 0.50 $ 0.020140 $ 10.64K
Digibyte DGB/USDT 0.000001 0.47 $ 0.011284 $ 9.98K
Decred DCR/USDT 0.001201 0.46 $ 25.78 $ 9.91K
SUN SUN/USDT 0.000000 0.44 $ 0.006197 $ 9.35K
Zcash ZEC/USDT 0.003138 0.43 $ 67.33 $ 9.31K
MonkeyBall MBS/USDT 0.000005 0.40 $ 0.103617 $ 8.56K
Acala ACA/USDT 0.000013 0.39 $ 0.269364 $ 8.38K
RSS3 RSS3/USDT 0.000007 0.38 $ 0.141599 $ 8.25K
Gas DAO GAS/USDT 0.000000 0.36 $ 0.000004 $ 7.74K
Bitcoingold BTG/USDT 0.000821 0.36 $ 17.61 $ 7.66K
Zebec Protocol ZBC/USDT 0.000001 0.33 $ 0.010774 $ 7.12K
Ternoa CAPS/USDT 0.000001 0.32 $ 0.015892 $ 6.79K
Horizen ZEN/USDT 0.000752 0.31 $ 16.13 $ 6.61K
Legends of Fantasy War LFW/USDT 0.000001 0.28 $ 0.024273 $ 6.03K
Hedera Hashgraph HBAR/USDT 0.000003 0.20 $ 0.074443 $ 4.38K
Nexo NEXO/USDT 0.000034 0.19 $ 0.730232 $ 3.99K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.66K
DTravel TRVL/USDT 0.000003 0.11 $ 0.058095 $ 2.26K
Lumerin LMR/USDT 0.000001 0.11 $ 0.027719 $ 2.26K
eCASH XEC/USDT 0.000000 0.10 $ 0.000043 $ 2.14K
DeFi Land DFL/USDT 0.000000 0.10 $ 0.005566 $ 2.13K
Run RUN/USDT 0.000000 0.01 $ 0.008985 $ 318.02
NuCypher NU/USDT 0.000013 0.00 $ 0.269015 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.61 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.065254 $ 0.00
общо volume 12.11K $ 259.97M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 21,455 $ 21,466 0.010000 $ 3.08B $ 43.18B $ 790.13M
Bitcoin BTCUSD $ 21,444 $ 21,455 0.000600 $ 660.60M $ 11.35B $ 427.12M
Ethereum ETHUSD $ 1,243.65 $ 1,244.28 0.006300 $ 257.82M $ 4.05B $ 247.95M
Ripple XRPUSD $ 0.366900 $ 0.367100 -0.016100 $ 73.48M $ 803.84M $ 44.91M
Solana SOLUSD $ 42.36 $ 42.39 -0.059700 $ 10.55M $ 93.06M $ 2.29M
Polkadot DOTUSD $ 8.12 $ 8.14 -0.062300 $ 7.33M $ 58.76M $ 38.09M
Eos EOSUSD $ 1.01 $ 1.01 -0.002400 $ 6.84M $ 56.27M $ 11.79M
Cardano ADAUSD $ 0.498000 $ 0.498500 -0.024400 $ 5.54M $ 55.69M $ 2.05M
Bitdao BITUSD $ 0.467000 $ 0.469000 -0.135600 $ 4.01M $ 32.07M $ 9.91M
Litecoin LTCUSD $ 59.13 $ 59.17 0.000800 $ 3.81M $ 34.15M $ 3.80M
Decentraland MANAUSD $ 1.02 $ 1.02 -0.002900 $ 3.64M $ 16.30M $ 2.97M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
bybit новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more