BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #21
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.97K | $ 21,467 | $ 63.75M | |
| Ethereum | ETH/USDT | 0.058004 | 2.16K | $ 1,244.56 | $ 46.44M | |
| Ripple | XRP/USDT | 0.000017 | 961.41 | $ 0.367015 | $ 20.62M | |
| Solana | SOL/USDT | 0.001973 | 828.07 | $ 42.34 | $ 17.76M | |
| BitDAO | BIT/USDT | 0.000022 | 786.80 | $ 0.468764 | $ 16.88M | |
| Litecoin | LTC/USDT | 0.002760 | 392.43 | $ 59.22 | $ 8.42M | |
| Polygon | MATIC/USDT | 0.000028 | 365.16 | $ 0.598499 | $ 7.83M | |
| Eos | EOS/USDT | 0.000047 | 328.54 | $ 1.01 | $ 7.04M | |
| Decentraland | MANA/USDT | 0.000048 | 323.61 | $ 1.02 | $ 6.94M | |
| Dogecoin | DOGE/USDT | 0.000003 | 283.23 | $ 0.068386 | $ 6.07M | |
| Stellarlumens | XLM/USDT | 0.000006 | 212.01 | $ 0.126856 | $ 4.54M | |
| Kok | KOK/USDT | 0.000044 | 189.18 | $ 0.944524 | $ 4.05M | |
| Sandbox | SAND/USDT | 0.000059 | 182.84 | $ 1.27 | $ 3.92M | |
| Usd coin | USDC/USDT | 0.000047 | 157.73 | $ 0.999896 | $ 3.38M | |
| Chainlink | LINK/USDT | 0.000338 | 115.99 | $ 7.25 | $ 2.48M | |
| Uniswap | UNI/USDT | 0.000265 | 113.05 | $ 5.68 | $ 2.42M | |
| Polkadot | DOT/USDT | 0.000379 | 88.63 | $ 8.13 | $ 1.90M | |
| Kusama | KSM/USDT | 0.002660 | 84.40 | $ 57.07 | $ 1.81M | |
| Walken | WLKN/USDT | 0.000007 | 77.31 | $ 0.155482 | $ 1.65M | |
| Yearn.finance | YFI/USDT | 0.328638 | 76.97 | $ 7,051.45 | $ 1.65M | |
| Compound | COMP/USDT | 0.002515 | 73.40 | $ 53.97 | $ 1.57M | |
| Cardano | ADA/USDT | 0.000023 | 68.16 | $ 0.498749 | $ 1.46M | |
| Apecoin | APE/USDT | 0.000210 | 58.56 | $ 4.50 | $ 1.25M | |
| Avalanche | AVAX/USDT | 0.000990 | 56.56 | $ 21.23 | $ 1.21M | |
| Waves | WAVES/USDT | 0.000300 | 50.52 | $ 6.45 | $ 1.08M | |
| Perpetual Protocol | PERP/USDT | 0.000037 | 46.83 | $ 0.785904 | $ 1.00M | |
| Celsius | CEL/USDT | 0.000046 | 45.81 | $ 0.988502 | $ 982.91K | |
| Tron | TRX/USDT | 0.000003 | 40.56 | $ 0.064787 | $ 870.34K | |
| Curve DAO Token | CRV/USDT | 0.000038 | 39.21 | $ 0.822586 | $ 841.28K | |
| STEPN | GMT/USDT | 0.000046 | 38.84 | $ 0.986903 | $ 833.41K | |
| Maker | MKR/USDT | 0.048418 | 38.77 | $ 1,038.88 | $ 831.81K | |
| Internet Computer | ICP/USDT | 0.000291 | 36.87 | $ 6.25 | $ 791.13K | |
| Aave | AAVE/USDT | 0.003303 | 35.41 | $ 70.86 | $ 759.77K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 31.50 | $ 0.000012 | $ 675.85K | |
| Jasmy | JASMY/USDT | 0.000000 | 29.28 | $ 0.010323 | $ 628.25K | |
| Binancecoin | BNB/USDT | 0.011208 | 28.26 | $ 240.48 | $ 606.35K | |
| Tapmydata | TAP/USDT | 0.000000 | 28.12 | $ 0.009590 | $ 603.32K | |
| Cosmos | ATOM/USDT | 0.000401 | 26.59 | $ 8.61 | $ 570.53K | |
| Bitcoincash | BCH/USDT | 0.005338 | 26.46 | $ 114.54 | $ 567.64K | |
| Sushi | SUSHI/USDT | 0.000058 | 26.18 | $ 1.25 | $ 561.68K | |
| Gala | GALA/USDT | 0.000003 | 23.81 | $ 0.067656 | $ 510.79K | |
| Chiliz | CHZ/USDT | 0.000005 | 23.78 | $ 0.105147 | $ 510.18K | |
| Ftxtoken | FTT/USDT | 0.001301 | 23.56 | $ 27.91 | $ 505.55K | |
| The Graph | GRT/USDT | 0.000005 | 22.24 | $ 0.116841 | $ 477.09K | |
| Binanceusd | BUSD/USDT | 0.000047 | 21.87 | $ 0.999916 | $ 469.33K | |
| Thetatoken | THETA/USDT | 0.000068 | 21.37 | $ 1.47 | $ 458.47K | |
| Filecoin | FIL/USDT | 0.000284 | 20.51 | $ 6.09 | $ 440.03K | |
| Axie Infinity | AXS/USDT | 0.000833 | 19.54 | $ 17.87 | $ 419.24K | |
| Rainmaker Games | RAIN/USDT | 0.000004 | 15.68 | $ 0.075322 | $ 336.44K | |
| Logix Coin | LGX/USDT | 0.000001 | 15.40 | $ 0.011870 | $ 330.50K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.58 | $ 0.026814 | $ 312.91K | |
| Fantom | FTM/USDT | 0.000014 | 14.23 | $ 0.300669 | $ 305.38K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 14.11 | $ 0.450773 | $ 302.72K | |
| Algorand | ALGO/USDT | 0.000016 | 14.11 | $ 0.350813 | $ 302.72K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.04 | $ 0.000059 | $ 301.20K | |
| Luna | LUNA/USDT | 0.000092 | 13.01 | $ 1.98 | $ 279.22K | |
| NEAR Protocol | NEAR/USDT | 0.000199 | 12.28 | $ 4.26 | $ 263.41K | |
| dYdX | DYDX/USDT | 0.000070 | 11.40 | $ 1.51 | $ 244.56K | |
| GensoKishi Metaverse | MV/USDT | 0.000019 | 11.21 | $ 0.416540 | $ 240.43K | |
| Bella Protocol | BEL/USDT | 0.000043 | 10.60 | $ 0.917638 | $ 227.42K | |
| Spell Token | SPELL/USDT | 0.000000 | 10.59 | $ 0.000838 | $ 227.17K | |
| Step App | FITFI/USDT | 0.000005 | 10.35 | $ 0.099912 | $ 222.00K | |
| Bat | BAT/USDT | 0.000020 | 10.17 | $ 0.429584 | $ 218.10K | |
| Serum | SRM/USDT | 0.000045 | 7.80 | $ 0.964514 | $ 167.46K | |
| Enjin | ENJ/USDT | 0.000027 | 7.32 | $ 0.582027 | $ 156.97K | |
| Wootrade | WOO/USDT | 0.000010 | 7.10 | $ 0.214142 | $ 152.44K | |
| Ethereum Name Service | ENS/USDT | 0.000459 | 7.02 | $ 9.84 | $ 150.58K | |
| Green Satoshi Token | GST/USDT | 0.000009 | 6.87 | $ 0.182708 | $ 147.42K | |
| Quant | QNT/USDT | 0.002981 | 6.87 | $ 63.97 | $ 147.30K | |
| Elrond | EGLD/USDT | 0.002890 | 6.84 | $ 62.02 | $ 146.75K | |
| Bonfida | FIDA/USDT | 0.000017 | 6.40 | $ 0.366615 | $ 137.33K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.21 | $ 0.002052 | $ 133.19K | |
| Lido DAO Token | LDO/USDT | 0.000030 | 6.14 | $ 0.646075 | $ 131.77K | |
| Nem | XEM/USDT | 0.000002 | 5.85 | $ 0.043028 | $ 125.43K | |
| Zilliqa | ZIL/USDT | 0.000002 | 5.46 | $ 0.048765 | $ 117.07K | |
| 0x | ZRX/USDT | 0.000014 | 5.01 | $ 0.310044 | $ 107.44K | |
| Immutable X | IMX/USDT | 0.000041 | 4.99 | $ 0.881736 | $ 107.13K | |
| Metahero | HERO/USDT | 0.000000 | 4.89 | $ 0.009854 | $ 104.92K | |
| OMG Network | OMG/USDT | 0.000095 | 4.88 | $ 2.03 | $ 104.60K | |
| Helium | HNT/USDT | 0.000544 | 4.75 | $ 11.67 | $ 101.97K | |
| Mxtoken | MX/USDT | 0.000065 | 4.69 | $ 1.39 | $ 100.66K | |
| Klaytn | KLAY/USDT | 0.000012 | 4.53 | $ 0.254872 | $ 97.15K | |
| Thorchain | RUNE/USDT | 0.000114 | 4.36 | $ 2.44 | $ 93.53K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.31 | $ 0.013843 | $ 92.45K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 4.30 | $ 0.247675 | $ 92.23K | |
| Synthetixnetwork | SNX/USDT | 0.000134 | 4.12 | $ 2.87 | $ 88.46K | |
| LooksRare | LOOKS/USDT | 0.000018 | 3.48 | $ 0.381508 | $ 74.63K | |
| Realy Metaverse | REAL/USDT | 0.000040 | 3.36 | $ 0.848972 | $ 72.17K | |
| Threshold Network Token | T/USDT | 0.000002 | 3.20 | $ 0.037981 | $ 68.60K | |
| Amp | AMP/USDT | 0.000000 | 3.12 | $ 0.009335 | $ 67.01K | |
| Dai | DAI/USDT | 0.000047 | 3.02 | $ 0.999896 | $ 64.76K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.94 | $ 0.056322 | $ 63.04K | |
| USDD | USDD/USDT | 0.000045 | 2.85 | $ 0.976208 | $ 61.08K | |
| Uma | UMA/USDT | 0.000131 | 2.80 | $ 2.81 | $ 60.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.70 | $ 0.004230 | $ 57.98K | |
| Moonbeam | GLMR/USDT | 0.000033 | 2.70 | $ 0.705745 | $ 57.88K | |
| StreamCoin | STRM/USDT | 0.000004 | 2.67 | $ 0.083058 | $ 57.18K | |
| Coplay Token | COT/USDT | 0.000002 | 2.61 | $ 0.041313 | $ 56.09K | |
| Mina Protocol | MINA/USDT | 0.000035 | 2.50 | $ 0.756119 | $ 53.60K | |
| Coin98 | C98/USDT | 0.000025 | 2.18 | $ 0.541327 | $ 46.67K | |
| Ravencoin | RVN/USDT | 0.000001 | 2.11 | $ 0.025797 | $ 45.35K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000083 | 2.11 | $ 1.79 | $ 45.20K | |
| Kryll | KRL/USDT | 0.000016 | 2.00 | $ 0.349524 | $ 42.96K | |
| Biconomy | BICO/USDT | 0.000026 | 1.88 | $ 0.554721 | $ 40.35K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.85 | $ 0.031474 | $ 39.75K | |
| 1inch | 1INCH/USDT | 0.000034 | 1.85 | $ 0.733231 | $ 39.59K | |
| Tezos | XTZ/USDT | 0.000072 | 1.80 | $ 1.54 | $ 38.69K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.77 | $ 0.040869 | $ 37.88K | |
| Celo | CELO/USDT | 0.000046 | 1.64 | $ 0.992400 | $ 35.12K | |
| Position Token | POSI/USDT | 0.000008 | 1.59 | $ 0.169255 | $ 34.20K | |
| Rendertoken | RNDR/USDT | 0.000025 | 1.49 | $ 0.537929 | $ 32.06K | |
| Dash | DASH/USDT | 0.002394 | 1.39 | $ 51.37 | $ 29.72K | |
| Throne | THN/USDT | 0.000000 | 1.37 | $ 0.010525 | $ 29.32K | |
| XDC Network | XDC/USDT | 0.000001 | 1.31 | $ 0.029035 | $ 28.08K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.27 | $ 0.000433 | $ 27.20K | |
| Avalaunch | XAVA/USDT | 0.000030 | 1.22 | $ 0.653271 | $ 26.22K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.99 | $ 0.410193 | $ 21.30K | |
| Paxgold | PAXG/USDT | 0.084922 | 0.99 | $ 1,822.14 | $ 21.25K | |
| Telcoin | TEL/USDT | 0.000000 | 0.96 | $ 0.001748 | $ 20.54K | |
| Loopring | LRC/USDT | 0.000021 | 0.95 | $ 0.442477 | $ 20.35K | |
| Bancor | BNT/USDT | 0.000025 | 0.93 | $ 0.543126 | $ 20.05K | |
| Defichain | DFI/USDT | 0.000047 | 0.87 | $ 1.01 | $ 18.63K | |
| Seedify.fund | SFUND/USDT | 0.000057 | 0.83 | $ 1.23 | $ 17.83K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.78 | $ 0.060488 | $ 16.66K | |
| Qtum | QTUM/USDT | 0.000147 | 0.77 | $ 3.15 | $ 16.43K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.70 | $ 0.159020 | $ 15.01K | |
| Ren | REN/USDT | 0.000006 | 0.68 | $ 0.122408 | $ 14.69K | |
| Icon | ICX/USDT | 0.000014 | 0.67 | $ 0.300249 | $ 14.41K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 14.01K | |
| Moonriver | MOVR/USDT | 0.000596 | 0.62 | $ 12.79 | $ 13.22K | |
| Stacks | STX/USDT | 0.000019 | 0.60 | $ 0.408794 | $ 12.87K | |
| Secret | SCRT/USDT | 0.000051 | 0.58 | $ 1.10 | $ 12.45K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.58 | $ 0.014726 | $ 12.38K | |
| Wrappedbitcoin | WBTC/USDT | 0.999331 | 0.56 | $ 21,442 | $ 11.92K | |
| Holotoken | HOT/USDT | 0.000000 | 0.53 | $ 0.002399 | $ 11.28K | |
| Siacoin | SC/USDT | 0.000000 | 0.50 | $ 0.004154 | $ 10.80K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.50 | $ 0.020140 | $ 10.64K | |
| Digibyte | DGB/USDT | 0.000001 | 0.47 | $ 0.011284 | $ 9.98K | |
| Decred | DCR/USDT | 0.001201 | 0.46 | $ 25.78 | $ 9.91K | |
| SUN | SUN/USDT | 0.000000 | 0.44 | $ 0.006197 | $ 9.35K | |
| Zcash | ZEC/USDT | 0.003138 | 0.43 | $ 67.33 | $ 9.31K | |
| MonkeyBall | MBS/USDT | 0.000005 | 0.40 | $ 0.103617 | $ 8.56K | |
| Acala | ACA/USDT | 0.000013 | 0.39 | $ 0.269364 | $ 8.38K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.38 | $ 0.141599 | $ 8.25K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.36 | $ 0.000004 | $ 7.74K | |
| Bitcoingold | BTG/USDT | 0.000821 | 0.36 | $ 17.61 | $ 7.66K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.33 | $ 0.010774 | $ 7.12K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.32 | $ 0.015892 | $ 6.79K | |
| Horizen | ZEN/USDT | 0.000752 | 0.31 | $ 16.13 | $ 6.61K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.28 | $ 0.024273 | $ 6.03K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.20 | $ 0.074443 | $ 4.38K | |
| Nexo | NEXO/USDT | 0.000034 | 0.19 | $ 0.730232 | $ 3.99K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000001 | $ 2.66K | |
| DTravel | TRVL/USDT | 0.000003 | 0.11 | $ 0.058095 | $ 2.26K | |
| Lumerin | LMR/USDT | 0.000001 | 0.11 | $ 0.027719 | $ 2.26K | |
| eCASH | XEC/USDT | 0.000000 | 0.10 | $ 0.000043 | $ 2.14K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.10 | $ 0.005566 | $ 2.13K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008985 | $ 318.02 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.269015 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.61 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.065254 | $ 0.00 | |
| общо volume | 12.11K | $ 259.97M | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 21,455 | $ 21,466 | 0.010000 | $ 3.08B | $ 43.18B | $ 790.13M | |
| Bitcoin | BTCUSD | $ 21,444 | $ 21,455 | 0.000600 | $ 660.60M | $ 11.35B | $ 427.12M | |
| Ethereum | ETHUSD | $ 1,243.65 | $ 1,244.28 | 0.006300 | $ 257.82M | $ 4.05B | $ 247.95M | |
| Ripple | XRPUSD | $ 0.366900 | $ 0.367100 | -0.016100 | $ 73.48M | $ 803.84M | $ 44.91M | |
| Solana | SOLUSD | $ 42.36 | $ 42.39 | -0.059700 | $ 10.55M | $ 93.06M | $ 2.29M | |
| Polkadot | DOTUSD | $ 8.12 | $ 8.14 | -0.062300 | $ 7.33M | $ 58.76M | $ 38.09M | |
| Eos | EOSUSD | $ 1.01 | $ 1.01 | -0.002400 | $ 6.84M | $ 56.27M | $ 11.79M | |
| Cardano | ADAUSD | $ 0.498000 | $ 0.498500 | -0.024400 | $ 5.54M | $ 55.69M | $ 2.05M | |
| Bitdao | BITUSD | $ 0.467000 | $ 0.469000 | -0.135600 | $ 4.01M | $ 32.07M | $ 9.91M | |
| Litecoin | LTCUSD | $ 59.13 | $ 59.17 | 0.000800 | $ 3.81M | $ 34.15M | $ 3.80M | |
| Decentraland | MANAUSD | $ 1.02 | $ 1.02 | -0.002900 | $ 3.64M | $ 16.30M | $ 2.97M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.