BTC/USD
$ 11,575  1.60%
BTC/EUR
€ 9,829  1.14%
BTC/CNY
¥ 78,034  -4.43%
BTC/GBP
£ 8,883  1.49%
BTC/RUB
₽ 848,558  1.67%
BTC volume
$ 9.32B
Altcoin volume
$ 23.70B
Crypto market cap
$ 343.93B

CoinTiger

Exchange rank #31

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 172.90M
$ 1.02B
$ 4.04B
$ 0.00
 Spot
$172.90M
$1.02B
$4.04B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 174
Total coins
114
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-12-2020 23:05:19
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
ethereum ETH/USDT 0.033486 4.10K $ 387.61 $ 47.55M
bitcoin BTC/USDT 1.00 2.95K $ 11,564 $ 34.20M
ripple XRP/USDT 0.000024 995.05 $ 0.282206 $ 11.51M
bitcoincash BCHABC/USDT 0.024614 866.26 $ 284.91 $ 10.02M
litecoin LTC/USDT 0.004716 822.99 $ 54.59 $ 9.52M
zcash ZEC/USDT 0.007219 548.55 $ 83.56 $ 6.34M
bitcoinsv BCHSV/USDT 0.017867 471.70 $ 206.82 $ 5.46M
abbccoin ABBC/BTC 0.000011 349.98 $ 0.122582 $ 4.05M
eos EOS/USDT 0.000262 335.13 $ 3.03 $ 3.87M
chainlink LINK/USDT 0.001376 213.67 $ 15.93 $ 2.47M
dash DASH/USDT 0.007923 197.85 $ 91.71 $ 2.29M
cnns CNS/USDT 0.000001 191.75 $ 0.010302 $ 2.21M
tnccoin TNC/BTC 0.000010 182.08 $ 0.115058 $ 2.10M
ethereum ETH/BTC 0.033479 173.89 $ 387.53 $ 2.01M
cryptocomchain CRO/BTC 0.000012 173.65 $ 0.136473 $ 2.01M
litecoin LTC/BTC 0.004716 150.01 $ 54.59 $ 1.73M
rakun RAKU/USDT 0.000001 116.51 $ 0.016090 $ 1.34M
polkadot DOT/USDT 0.026822 103.37 $ 310.48 $ 1.19M
bandprotocol BAND/USDT 0.001225 101.08 $ 14.18 $ 1.16M
cardano ADA/USDT 0.000012 95.87 $ 0.137167 $ 1.10M
zcash ZEC/BTC 0.007229 93.03 $ 83.68 $ 1.07M
tigercash TCH/BTC 0.000001 90.45 $ 0.006135 $ 1.04M
compound COMP/USDT 0.019583 89.06 $ 226.68 $ 1.03M
bitcoincash BCHABC/BTC 0.024629 85.91 $ 285.08 $ 994.42K
tigercash TCH/USDT 0.000001 82.30 $ 0.005788 $ 952.69K
bitcoinpos BPS/BTC 0.006582 75.59 $ 76.19 $ 874.97K
aave LEND/USDT 0.000038 73.00 $ 0.443681 $ 844.97K
bittorrent BTT/USDT 0.000000 67.85 $ 0.000347 $ 785.40K
sparkle SPRKL/BTC 0.000054 64.00 $ 0.619626 $ 740.81K
sparkle SPRKL/ETH 0.000050 62.66 $ 0.575987 $ 725.30K
ultiledger ULT/BTC 0.000001 60.50 $ 0.016900 $ 700.34K
neo NEO/USDT 0.001235 59.82 $ 14.29 $ 692.38K
ethereumclassic ETC/BTC 0.000581 58.35 $ 6.73 $ 675.47K
gosama GOS/ETH 0.000023 51.88 $ 0.267621 $ 600.53K
eos EOS/BTC 0.000262 49.41 $ 3.03 $ 571.88K
ethereumclassic ETC/USDT 0.000580 48.12 $ 6.72 $ 556.97K
binancecoin BNB/USDT 0.001864 41.88 $ 21.58 $ 484.73K
isiklarcoin ISIKC/USDT 0.000060 40.60 $ 0.696138 $ 469.95K
ripple XRP/BTC 0.000024 38.89 $ 0.282090 $ 450.19K
trustswap SWAP/USDT 0.000038 36.92 $ 0.437893 $ 427.30K
bitcoinsv BCHSV/BTC 0.017869 34.19 $ 206.84 $ 395.71K
buzzshow GLDY/USDT 0.000002 28.91 $ 0.020604 $ 334.62K
zelaapayae ZPAE/USDT 0.000001 27.58 $ 0.016205 $ 319.23K
stellarlumens XLM/USDT 0.000009 27.32 $ 0.101631 $ 316.18K
nervenetwork NVT/USDT 0.000024 26.92 $ 0.279312 $ 311.60K
lobstex LOBS/BTC 0.000003 25.63 $ 0.031948 $ 296.65K
mandi-token MANDI/USDT 0.000022 20.80 $ 0.249332 $ 240.79K
quantumresistant QRL/BTC 0.000014 20.00 $ 0.159855 $ 231.53K
dogecoin DOGE/USDT 0.000000 19.55 $ 0.003357 $ 226.31K
swipe SXP/USDT 0.000253 18.49 $ 2.93 $ 214.06K
ultiledger ULT/ETH 0.000002 18.07 $ 0.018173 $ 209.16K
cardano ADA/BTC 0.000012 16.00 $ 0.137052 $ 185.21K
enzo NZO/USDT 0.000001 14.34 $ 0.013312 $ 166.00K
swipe SXP/BTC 0.000233 13.50 $ 2.69 $ 156.32K
dash DASH/BTC 0.007919 13.37 $ 91.66 $ 154.70K
fibos FO/USDT 0.000001 13.08 $ 0.009144 $ 151.43K
neo NEO/BTC 0.001234 11.53 $ 14.28 $ 133.46K
ultiledger ULT/USDT 0.000001 10.92 $ 0.016553 $ 126.37K
everipedia IQ/USDT 0.000000 10.49 $ 0.002199 $ 121.44K
mogu MOGX/USDT 0.000002 9.08 $ 0.027433 $ 105.10K
binanceusd BUSD/USDT 0.000086 8.78 $ 1.00 $ 101.66K
mindol MIN/BTC 0.000122 8.13 $ 1.41 $ 94.11K
omisego OMG/USDT 0.000146 6.76 $ 1.69 $ 78.25K
breezecoin BRZE/BTC 0.000035 6.48 $ 0.402820 $ 75.06K
blocknotex BNOX/USDT 0.000055 6.34 $ 0.637336 $ 73.40K
xrpalike-gene XAG/USDT 0.000003 6.05 $ 0.039935 $ 69.98K
enzo NZO/BTC 0.000001 5.84 $ 0.014353 $ 67.65K
waykichain WICC/USDT 0.000021 4.96 $ 0.237757 $ 57.35K
eos EOS/ETH 0.000262 4.91 $ 3.03 $ 56.82K
ilcoin ILC/USDT 0.000002 4.90 $ 0.028707 $ 56.70K
fountain FTN/BTC 0.000001 4.90 $ 0.013543 $ 56.69K
credits CS/ETH 0.000004 4.86 $ 0.041092 $ 56.30K
ilcoin ILC/BTC 0.000002 4.39 $ 0.024771 $ 50.82K
ripple XRP/ETH 0.000024 4.18 $ 0.282206 $ 48.43K
quras XQC/USDT 0.000002 3.80 $ 0.022340 $ 43.96K
quras XQC/BTC 0.000002 3.66 $ 0.022225 $ 42.33K
odyssey OCN/BTC 0.000000 3.00 $ 0.000463 $ 34.70K
0x ZRX/BTC 0.000040 2.72 $ 0.458382 $ 31.46K
aelf ELF/BTC 0.000010 2.69 $ 0.116563 $ 31.10K
stellarlumens XLM/BTC 0.000009 2.64 $ 0.101631 $ 30.53K
planet PLA/USDT 0.000003 2.59 $ 0.030096 $ 29.99K
bitshares BTS/BTC 0.000003 2.52 $ 0.032295 $ 29.12K
glitzkoin GTN/USDT 0.000026 2.14 $ 0.305704 $ 24.74K
telos TLOS/USDT 0.000002 2.08 $ 0.023382 $ 24.02K
gomics GOM/ETH 0.000019 1.98 $ 0.225255 $ 22.91K
nervosnetwork CKB/USDT 0.000001 1.95 $ 0.007987 $ 22.61K
tron TRX/BTC 0.000002 1.72 $ 0.020141 $ 19.87K
mogu MOGX/BTC 0.000002 1.70 $ 0.028707 $ 19.62K
taklimakannetwork TAN/BTC 0.000000 1.57 $ 0.001273 $ 18.22K
bytom BTM/BTC 0.000009 1.56 $ 0.101052 $ 18.04K
mogu MOGX/ETH 0.000003 1.39 $ 0.030443 $ 16.09K
nuls NULS/USDT 0.000045 1.30 $ 0.525055 $ 15.05K
netboxcoin NBX/ETH 0.000002 1.28 $ 0.025813 $ 14.81K
egretia EGT/USDT 0.000000 1.21 $ 0.001389 $ 13.95K
stellarlumens XLM/ETH 0.000009 0.93 $ 0.101515 $ 10.77K
bytom BTM/ETH 0.000009 0.86 $ 0.100937 $ 9.93K
trueusd TUSD/BTC 0.000086 0.85 $ 1.00 $ 9.81K
icon ICX/BTC 0.000039 0.81 $ 0.448774 $ 9.35K
netboxcoin NBX/BTC 0.000002 0.67 $ 0.023845 $ 7.76K
bitshares BTS/ETH 0.000003 0.66 $ 0.032295 $ 7.62K
fountain FTN/USDT 0.000001 0.56 $ 0.012617 $ 6.53K
gomics GOM/USDT 0.000020 0.56 $ 0.227570 $ 6.52K
cargox CXO/USDT 0.000001 0.54 $ 0.016205 $ 6.29K
storj STORJ/BTC 0.000020 0.50 $ 0.225834 $ 5.75K
tepleton TEP/USDT 0.000001 0.50 $ 0.016205 $ 5.73K
cpchain CPC/BTC 0.000000 0.37 $ 0.002778 $ 4.33K
gomics GOM/BTC 0.000018 0.35 $ 0.206156 $ 4.06K
0x ZRX/ETH 0.000040 0.30 $ 0.459192 $ 3.47K
cortex CTXC/BTC 0.000012 0.25 $ 0.142839 $ 2.92K
augur REP/BTC 0.001757 0.23 $ 20.34 $ 2.62K
cortex CTXC/ETH 0.000012 0.21 $ 0.142608 $ 2.42K
status SNT/BTC 0.000003 0.20 $ 0.030096 $ 2.34K
everipedia IQ/BTC 0.000000 0.16 $ 0.002199 $ 1.85K
bitcoinpos BPS/USDT 0.006826 0.11 $ 79.02 $ 1.31K
yee YEE/ETH 0.000000 0.09 $ 0.002894 $ 1.01K
omisego OMG/ETH 0.000146 0.08 $ 1.69 $ 871.22
beekan BKBT/ETH 0.000000 0.07 $ 0.000579 $ 823.81
sixdomainchain SDA/ETH 0.000000 0.06 $ 0.002199 $ 726.81
yee YEE/BTC 0.000000 0.05 $ 0.002199 $ 552.52
iht IHT/BTC 0.000000 0.04 $ 0.001389 $ 512.94
iht IHT/ETH 0.000000 0.04 $ 0.001621 $ 500.68
beekan BKBT/BTC 0.000000 0.03 $ 0.000695 $ 371.71
mytoken MT/ETH 0.000000 0.03 $ 0.002084 $ 299.11
meschain MES/ETH 0.000000 0.02 $ 0.000463 $ 260.95
pamp network PAMP/ETH 0.000246 0.02 $ 2.84 $ 192.06
influencechain INC/ETH 0.000000 0.01 $ 0.000116 $ 144.47
omisego OMG/BTC 0.000145 0.01 $ 1.68 $ 65.22
acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.003588 $ 0.00
animationvision AVH/BTC 0.000000 0.00 $ 0.000347 $ 0.00
influencechain INC/BTC 0.000000 0.00 $ 0.000232 $ 0.00
olive OLE/ETH 0.000000 0.00 $ 0.002662 $ 0.00
prasm PSM/ETH 0.000000 0.00 $ 0.000116 $ 0.00
protontoken PTT/BTC 0.000000 0.00 $ 0.000347 $ 0.00
protontoken PTT/ETH 0.000000 0.00 $ 0.000116 $ 0.00
allsports SOC/BTC 0.000001 0.00 $ 0.006366 $ 0.00
mex MEX/BTC 0.000000 0.00 $ 0.000810 $ 0.00
credits CS/BTC 0.000011 0.00 $ 0.132074 $ 0.00
cargox CXO/ETH 0.000001 0.00 $ 0.016437 $ 0.00
playgame PXG/BTC 0.000000 0.00 $ 0.000116 $ 0.00
playgame PXG/ETH 0.000000 0.00 $ 0.000232 $ 0.00
hedgetrade HEDG/BTC 0.000350 0.00 $ 4.05 $ 0.00
hedgetrade HEDG/ETH 0.000100 0.00 $ 1.16 $ 0.00
kin KIN/USDT 0.000000 0.00 $ 0.000116 $ 0.00
protontoken PTT/USDT 0.000000 0.00 $ 0.000116 $ 0.00
horyoutoken HYT/BTC 0.000000 0.00 $ 0.001389 $ 0.00
horyoutoken HYT/ETH 0.000000 0.00 $ 0.002778 $ 0.00
neoworldcash NASH/ETH 0.000000 0.00 $ 0.000116 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.003010 $ 0.00
pathhive PHV/USDT 0.000001 0.00 $ 0.012501 $ 0.00
oasiscity OSC/BTC 0.000006 0.00 $ 0.074313 $ 0.00
adrenaline ADN/USDT 0.000000 0.00 $ 0.000116 $ 0.00
oasiscity OSC/ETH 0.000006 0.00 $ 0.066558 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001968 $ 0.00
blockstamp BST/BTC 0.000020 0.00 $ 0.231506 $ 0.00
blockstamp BST/USDT 0.000052 0.00 $ 0.597517 $ 0.00
babb BAX/USDT 0.000000 0.00 $ 0.000116 $ 0.00
babb BAX/ETH 0.000000 0.00 $ 0.000116 $ 0.00
swace SWACE/ETH 0.000000 0.00 $ 0.000695 $ 0.00
swace SWACE/BTC 0.000000 0.00 $ 0.000116 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.001389 $ 0.00
enzo NZO/ETH 0.000002 0.00 $ 0.022109 $ 0.00
usda USDA/USDT 0.000116 0.00 $ 1.34 $ 0.00
prizm PZM/BTC 0.000001 0.00 $ 0.011575 $ 0.00
prizm PZM/USDT 0.000001 0.00 $ 0.012501 $ 0.00
solve SOLVE/USDT 0.000008 0.00 $ 0.089477 $ 0.00
solve SOLVE/BTC 0.000010 0.00 $ 0.117258 $ 0.00
sologenic SOLO/USDT 0.000035 0.00 $ 0.400390 $ 0.00
glitzkoin GTN/BTC 0.000015 0.00 $ 0.178954 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.060539 $ 0.00
eurbase EBASE/BTC 0.000126 0.00 $ 1.45 $ 0.00
eurbase EBASE/ETH 0.000142 0.00 $ 1.64 $ 0.00
fortemcapital FCQ/BTC 0.000064 0.00 $ 0.745565 $ 0.00
meschain MES/USDT 0.000000 0.00 $ 0.000579 $ 0.00
blockburn BURN/ETH 0.000000 0.00 $ 0.000116 $ 0.00
общо volume 14.93K $ 172.90M
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
cointiger новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more