BTC/USD
$ 10,431  0.70%
BTC/EUR
€ 9,408  0.65%
BTC/CNY
¥ 73,305  -0.12%
BTC/GBP
£ 8,591  0.46%
BTC/RUB
₽ 692,793  0.57%
BTC volume
$ 11.59B
Altcoin volume
$ 15.67B
Crypto market cap
$ 262.66B

CoinTiger

24h traded volume:
$ 415,155,495
7d traded volume:
$4,573,985,570
30d traded volume:
$18,071,305,173
Total markets:
104
Total coins:
61
Updated 08-17-2019 10:30:50

Exchange rank #27

Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
bitcoin BTC/USDT 1.00000000 20,588 $ 10,406.880 $ 214,749,223
ripple XRP/USDT 0.00002556 6,986 $ 0.26660564 $ 72,865,403
eos EOS/USDT 0.00034509 2,960 $ 3.5994890 $ 30,870,054
ethereum ETH/USDT 0.01784396 2,305 $ 186.12286 $ 24,044,225
litecoin LTC/USDT 0.00708569 1,309 $ 73.907860 $ 13,656,265
tigercash TCH/USDT 0.00000269 807 $ 0.02805826 $ 8,415,636
tigercash TCH/BTC 0.00000264 715 $ 0.02753673 $ 7,452,849
eos EOS/BTC 0.00034484 635 $ 3.5968814 $ 6,625,358
bitcoincash BCHABC/BTC 0.02988703 403 $ 311.73907 $ 4,202,971
ripple XRP/BTC 0.00002559 289 $ 0.26691856 $ 3,017,970
ethereumclassic ETC/USDT 0.00052822 270 $ 5.5096413 $ 2,811,115
ethereum ETH/BTC 0.01784750 253 $ 186.15979 $ 2,643,540
litecoin LTC/BTC 0.00708457 218 $ 73.896178 $ 2,270,802
bitcoinsv BCHSV/BTC 0.01303345 210 $ 135.94645 $ 2,187,991
ultiledger ULT/BTC 0.00000273 169 $ 0.02847548 $ 1,765,457
ethereumclassic ETC/BTC 0.00052915 136 $ 5.5193417 $ 1,417,735
abbccoin ABBC/BTC 0.00001865 130 $ 0.19453033 $ 1,357,625
protontoken PTT/USDT 0.00000031 120 $ 0.00323348 $ 1,248,715
eos EOS/ETH 0.00034497 107 $ 3.5982374 $ 1,113,910
omisego OMG/USDT 0.00011156 101 $ 1.1636356 $ 1,057,117
egretia EGT/USDT 0.00000382 93 $ 0.03984482 $ 974,374
cryptocomchain CRO/BTC 0.00000420 86 $ 0.04380844 $ 893,302
hedgetrade HEDG/BTC 0.00007254 77 $ 0.75663431 $ 804,637
ripple XRP/ETH 0.00002557 76 $ 0.26670994 $ 790,117
protontoken PTT/ETH 0.00000029 67 $ 0.00302487 $ 702,227
stellarlumens XLM/USDT 0.00000662 62 $ 0.06905044 $ 643,445
glitzkoin GTN/BTC 0.00001960 54 $ 0.20443938 $ 558,743
glitzkoin GTN/USDT 0.00001956 51 $ 0.20402216 $ 534,025
ultiledger ULT/ETH 0.00000273 47 $ 0.02847548 $ 491,648
ultiledger ULT/USDT 0.00000276 42 $ 0.02878840 $ 439,570
mindol MIN/BTC 0.00002578 42 $ 0.26890037 $ 437,158
gosama GOS/ETH 0.00001398 38 $ 0.14581952 $ 399,768
fountain FTN/BTC 0.00000329 24 $ 0.03431661 $ 251,342
hedgetrade HEDG/ETH 0.00007278 24 $ 0.75913765 $ 251,303
oasiscity OSC/BTC 0.00000329 23 $ 0.03431661 $ 238,685
bittorrent BTT/USDT 0.00000005 22 $ 0.00052153 $ 232,896
waykichain WICC/USDT 0.00001380 19 $ 0.14394201 $ 203,250
cpchain CPC/ETH 0.00000128 19 $ 0.01335114 $ 200,489
cpchain CPC/BTC 0.00000121 18 $ 0.01262100 $ 185,450
egretia EGT/BTC 0.00000382 16 $ 0.03984482 $ 163,767
bitstone BST/BTC 0.00004030 15 $ 0.42035240 $ 160,790
oasiscity OSC/ETH 0.00000331 14 $ 0.03452522 $ 144,229
trueusd TUSD/BTC 0.00009543 13 $ 0.99539030 $ 137,882
bitstone BST/USDT 0.00004036 12 $ 0.42097823 $ 129,157
aelf ELF/BTC 0.00000978 10 $ 0.10201108 $ 103,202
credits CS/ETH 0.00000506 10 $ 0.05277874 $ 101,260
neoworldcash NASH/ETH 0.00000001 10 $ 0.00010431 $ 99,571
ilcoin ILC/USDT 0.00000412 8 $ 0.04297399 $ 85,487
omisego OMG/ETH 0.00011165 8 $ 1.1645743 $ 79,563
credits CS/BTC 0.00000513 8 $ 0.05350888 $ 78,709
pathhive PHV/USDT 0.00000198 7 $ 0.02065255 $ 77,726
omisego OMG/BTC 0.00011182 7 $ 1.1663475 $ 72,070
stellarlumens XLM/BTC 0.00000662 7 $ 0.06905044 $ 71,766
sparkle SPRKL/BTC 0.00000406 7 $ 0.04234816 $ 70,519
sparkle SPRKL/ETH 0.00000374 6 $ 0.03901037 $ 67,782
augur REP/BTC 0.00092582 6 $ 9.6568401 $ 66,062
ilcoin ILC/BTC 0.00000406 6 $ 0.04234816 $ 57,702
icon ICX/BTC 0.00004157 6 $ 0.43359923 $ 57,697
bytom BTM/BTC 0.00000787 5 $ 0.08208867 $ 49,410
tron TRX/BTC 0.00000162 3 $ 0.01689754 $ 28,444
fountain FTN/USDT 0.00000314 3 $ 0.03275202 $ 28,105
odyssey OCN/BTC 0.00000015 3 $ 0.00156459 $ 27,063
acuteangelcloud AAC/BTC 0.00000044 2 $ 0.00458946 $ 25,235
howdoo UDOO/BTC 0.00000064 2 $ 0.00667557 $ 21,489
status SNT/BTC 0.00000171 2 $ 0.01783629 $ 19,339
playgame PXG/ETH 0.00000005 1 $ 0.00052153 $ 13,831
0x ZRX/BTC 0.00001654 1 $ 0.17252180 $ 12,168
bitshares BTS/BTC 0.00000376 1 $ 0.03921898 $ 10,559
beekan BKBT/ETH 0.00000007 1 $ 0.00073014 $ 9,749
storj STORJ/BTC 0.00001343 1 $ 0.14008270 $ 9,426
iht IHT/ETH 0.00000052 1 $ 0.00542390 $ 7,616
cargox CXO/USDT 0.00000085 1 $ 0.00886599 $ 6,677
cargox CXO/ETH 0.00000104 1 $ 0.01084780 $ 6,635
iht IHT/BTC 0.00000056 1 $ 0.00584113 $ 6,410
stellarlumens XLM/ETH 0.00000660 1 $ 0.06884183 $ 6,316
bitshares BTS/ETH 0.00000378 1 $ 0.03942759 $ 6,066
influencechain INC/ETH 0.00000019 0 $ 0.00198181 $ 4,908
bytom BTM/ETH 0.00000790 0 $ 0.08240159 $ 4,231
influencechain INC/BTC 0.00000021 0 $ 0.00219042 $ 4,127
horyoutoken HYT/BTC 0.00000037 0 $ 0.00385931 $ 3,044
yee YEE/ETH 0.00000022 0 $ 0.00229473 $ 2,358
yee YEE/BTC 0.00000015 0 $ 0.00156459 $ 2,146
mytoken MT/ETH 0.00000019 0 $ 0.00198181 $ 2,121
sixdomainchain SDA/ETH 0.00000014 0 $ 0.00146028 $ 1,951
0x ZRX/ETH 0.00001655 0 $ 0.17262611 $ 1,935
sixdomainchain SDA/BTC 0.00000016 0 $ 0.00166889 $ 1,886
beekan BKBT/BTC 0.00000008 0 $ 0.00083445 $ 909
horyoutoken HYT/ETH 0.00000052 0 $ 0.00542390 $ 14
animationvision AVH/BTC 0.00000002 0 $ 0.00020861 $ 0
mytoken MT/BTC 0.00000027 0 $ 0.00281626 $ 0
olive OLE/BTC 0.00000023 0 $ 0.00239903 $ 0
olive OLE/ETH 0.00000011 0 $ 0.00114736 $ 0
prasm PSM/BTC 0.00000003 0 $ 0.00031292 $ 0
prasm PSM/ETH 0.00000004 0 $ 0.00041722 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00031292 $ 0
allsports SOC/BTC 0.00000049 0 $ 0.00511098 $ 0
tron TRX/ETH 0.00000576 0 $ 0.06008014 $ 0
mex MEX/BTC 0.00000039 0 $ 0.00406793 $ 0
playgame PXG/BTC 0.00000006 0 $ 0.00062583 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010431 $ 0
cortex CTXC/BTC 0.00003293 0 $ 0.34347902 $ 0
cortex CTXC/ETH 0.00002901 0 $ 0.30259114 $ 0
zebi ZCO/BTC 0.00000051 0 $ 0.00531960 $ 0
zebi ZCO/ETH 0.00000039 0 $ 0.00406793 $ 0
общо volume 39,802 $ 415,155,495
cointiger новини от социалните мрежи