BTC/USD$ 27,432
BTC/EUR€ 25,508
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,456
BTC/RUB₽ 2,238,496
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 18.67B
$ 18.67B
Crypto market cap
$ 1.02T
$ 1.02T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #11
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.84K | $ 27,423 | $ 187.73M | |
| Tether | USDT/USD | 0.000037 | 4.97K | $ 1.00 | $ 136.57M | |
| Ethereum | ETH/USD | 0.063743 | 2.73K | $ 1,748.58 | $ 74.94M | |
| Tether | USDT/EUR | 0.000037 | 2.65K | $ 1.00 | $ 72.85M | |
| Bitcoin | BTC/EUR | 1.00 | 1.81K | € 25,496 | $ 49.63M | |
| Usd coin | USDC/USD | 0.000036 | 906.10 | $ 1.00 | $ 24.85M | |
| Bitcoin | BTC/USDT | 1.00 | 762.49 | $ 27,401 | $ 20.91M | |
| Usd coin | USDC/USDT | 0.000036 | 597.45 | $ 0.999924 | $ 16.38M | |
| Ethereum | ETH/EUR | 0.063744 | 562.21 | $ 1,748.59 | $ 15.42M | |
| Dai | DAI/EUR | 0.000036 | 561.07 | $ 1.00 | $ 15.39M | |
| Dai | DAI/USD | 0.000036 | 395.20 | $ 0.999915 | $ 10.84M | |
| Usd coin | USDC/EUR | 0.000036 | 387.99 | $ 1.00 | $ 10.64M | |
| Ethereum | ETH/USDT | 0.063784 | 348.47 | $ 1,749.71 | $ 9.55M | |
| Solana | SOL/USD | 0.000752 | 332.62 | $ 20.62 | $ 9.12M | |
| Dai | DAI/USDT | 0.000036 | 297.56 | $ 0.999663 | $ 8.16M | |
| Tether | USDT/GBP | 0.000036 | 273.60 | $ 1.00 | $ 7.50M | |
| Ethereum | ETH/BTC | 0.063710 | 223.94 | $ 1,747.67 | $ 6.14M | |
| Bitcoin | BTC/GBP | 1.00 | 220.14 | £ 22,454 | $ 6.03M | |
| Litecoin | LTC/USD | 0.003372 | 214.49 | $ 92.51 | $ 5.88M | |
| Polygon | MATIC/USD | 0.000040 | 210.81 | $ 1.10 | $ 5.78M | |
| Tether | USDT/AUD | 0.000036 | 170.47 | $ 1.00 | $ 4.67M | |
| Arbitrum | ARB/USD | 0.000045 | 131.62 | $ 1.24 | $ 3.61M | |
| Ripple | XRP/USD | 0.000015 | 112.46 | $ 0.422848 | $ 3.08M | |
| Stacks | STX/USD | 0.000037 | 99.61 | $ 1.01 | $ 2.73M | |
| Tether | USDT/CHF | 0.000037 | 96.77 | $ 1.00 | $ 2.65M | |
| Cardano | ADA/USD | 0.000013 | 93.24 | $ 0.359611 | $ 2.55M | |
| Usd coin | USDC/GBP | 0.000036 | 92.15 | $ 0.999950 | $ 2.52M | |
| Litecoin | LTC/EUR | 0.003377 | 88.41 | $ 92.65 | $ 2.42M | |
| Polkadot | DOT/USD | 0.000220 | 86.74 | $ 6.02 | $ 2.37M | |
| Solana | SOL/EUR | 0.000753 | 77.66 | $ 20.65 | $ 2.13M | |
| Ethereum | ETH/GBP | 0.063735 | 74.10 | $ 1,748.36 | $ 2.03M | |
| Ripple | XRP/EUR | 0.000015 | 69.80 | $ 0.422819 | $ 1.91M | |
| Polygon | MATIC/EUR | 0.000040 | 66.66 | $ 1.10 | $ 1.82M | |
| Cardano | ADA/EUR | 0.000013 | 61.62 | $ 0.359459 | $ 1.69M | |
| Chainlink | LINK/USD | 0.000263 | 52.55 | $ 7.22 | $ 1.44M | |
| Lido DAO Token | LDO/USD | 0.000078 | 50.54 | $ 2.13 | $ 1.38M | |
| Arbitrum | ARB/EUR | 0.000046 | 49.45 | $ 1.25 | $ 1.35M | |
| OMG Network | OMG/USD | 0.000074 | 47.09 | $ 2.03 | $ 1.29M | |
| Monero | XMR/USD | 0.005896 | 44.79 | $ 161.74 | $ 1.22M | |
| Bitcoin | BTC/CHF | 1.00 | 42.89 | CHF 25,287 | $ 1.17M | |
| Bitcoin | BTC/CAD | 1.00 | 40.49 | $ 37,690 | $ 1.11M | |
| Mina Protocol | MINA/USD | 0.000030 | 40.48 | $ 0.832271 | $ 1.11M | |
| Bitcoin | BTC/AUD | 1.00 | 38.60 | $ 41,211 | $ 1.05M | |
| Tether | USDT/CAD | 0.000036 | 34.92 | $ 0.999953 | $ 957.89K | |
| Fantom | FTM/USD | 0.000017 | 33.12 | $ 0.459650 | $ 908.52K | |
| Paxgold | PAXG/USD | 0.072331 | 31.52 | $ 1,984.16 | $ 864.57K | |
| Cosmos | ATOM/USD | 0.000408 | 27.33 | $ 11.18 | $ 749.58K | |
| Litecoin | LTC/BTC | 0.003367 | 27.28 | $ 92.36 | $ 748.43K | |
| Avalanche | AVAX/USD | 0.000619 | 26.06 | $ 16.98 | $ 714.81K | |
| Polkadot | DOT/EUR | 0.000220 | 25.71 | $ 6.02 | $ 705.15K | |
| Filecoin | FIL/USD | 0.000202 | 24.77 | $ 5.53 | $ 679.43K | |
| Eos | EOS/USD | 0.000043 | 23.96 | $ 1.17 | $ 657.22K | |
| Chainlink | LINK/EUR | 0.000263 | 21.85 | $ 7.21 | $ 599.47K | |
| Blur | BLUR/USD | 0.000019 | 20.95 | $ 0.526871 | $ 574.74K | |
| Monero | XMR/EUR | 0.005919 | 20.71 | $ 162.38 | $ 568.08K | |
| Solana | SOL/BTC | 0.000752 | 19.74 | $ 20.63 | $ 541.40K | |
| Paxgold | PAXG/EUR | 0.072293 | 19.38 | $ 1,983.11 | $ 531.68K | |
| Stellarlumens | XLM/USD | 0.000003 | 19.23 | $ 0.088593 | $ 527.53K | |
| Bitcoincash | BCH/USD | 0.004490 | 18.33 | $ 123.18 | $ 502.88K | |
| Flare Network | FLR/USD | 0.000001 | 17.81 | $ 0.037402 | $ 488.46K | |
| Mina Protocol | MINA/EUR | 0.000030 | 17.73 | $ 0.831672 | $ 486.29K | |
| Fantom | FTM/EUR | 0.000017 | 17.70 | $ 0.459195 | $ 485.51K | |
| Ethereum | ETH/AUD | 0.063670 | 17.62 | $ 1,746.58 | $ 483.29K | |
| Uniswap | UNI/USD | 0.000214 | 17.13 | $ 5.88 | $ 469.94K | |
| Polkadot | DOT/BTC | 0.000219 | 16.80 | $ 6.01 | $ 460.86K | |
| Ethereum | ETH/CHF | 0.063795 | 16.74 | $ 1,750.01 | $ 459.07K | |
| Tron | TRX/USD | 0.000002 | 16.33 | $ 0.063453 | $ 447.86K | |
| Ethereum | ETH/CAD | 0.063683 | 16.05 | $ 1,746.94 | $ 440.25K | |
| Usd coin | USDC/CHF | 0.000036 | 15.71 | $ 1.00 | $ 431.05K | |
| Kusama | KSM/USD | 0.001213 | 15.48 | $ 33.28 | $ 424.53K | |
| Litecoin | LTC/USDT | 0.003376 | 14.86 | $ 92.61 | $ 407.76K | |
| dYdX | DYDX/USD | 0.000088 | 14.34 | $ 2.42 | $ 393.45K | |
| Stacks | STX/EUR | 0.000037 | 13.68 | $ 1.01 | $ 375.35K | |
| Cardano | ADA/BTC | 0.000013 | 13.58 | $ 0.358531 | $ 372.51K | |
| Usd coin | USDC/CAD | 0.000036 | 13.55 | $ 0.996386 | $ 371.60K | |
| OMG Network | OMG/EUR | 0.000073 | 13.37 | $ 2.01 | $ 366.67K | |
| Ripple | XRP/USDT | 0.000015 | 13.30 | $ 0.422445 | $ 364.95K | |
| Monero | XMR/BTC | 0.005887 | 13.00 | $ 161.49 | $ 356.53K | |
| Quant | QNT/USD | 0.004445 | 12.85 | $ 121.93 | $ 352.57K | |
| Bitcoin | BTC/JPY | 1.00 | 12.83 | ¥ 3,588,097 | $ 351.94K | |
| The Graph | GRT/USD | 0.000005 | 12.65 | $ 0.142666 | $ 347.11K | |
| Polygon | MATIC/USDT | 0.000040 | 12.13 | $ 1.10 | $ 332.64K | |
| Usd coin | USDC/AUD | 0.000036 | 12.02 | $ 0.999402 | $ 329.80K | |
| Ripple | XRP/GBP | 0.000015 | 11.80 | $ 0.422594 | $ 323.80K | |
| Tether | USDT/JPY | 0.000037 | 11.67 | $ 1.00 | $ 320.22K | |
| Kava | KAVA/USD | 0.000032 | 11.44 | $ 0.885288 | $ 313.82K | |
| The Graph | GRT/EUR | 0.000005 | 11.42 | $ 0.143192 | $ 313.31K | |
| Paxgold | PAXG/BTC | 0.073000 | 11.36 | $ 2,002.51 | $ 311.73K | |
| Decentraland | MANA/USD | 0.000021 | 11.17 | $ 0.585150 | $ 306.34K | |
| Ripple | XRP/BTC | 0.000015 | 11.08 | $ 0.423544 | $ 304.05K | |
| Polkadot | DOT/USDT | 0.000220 | 11.06 | $ 6.03 | $ 303.43K | |
| Mask Network | MASK/USD | 0.000217 | 10.75 | $ 5.95 | $ 294.93K | |
| Algorand | ALGO/USD | 0.000008 | 10.49 | $ 0.209498 | $ 287.80K | |
| Avalanche | AVAX/EUR | 0.000619 | 10.38 | $ 16.99 | $ 284.75K | |
| Solana | SOL/GBP | 0.000752 | 9.77 | $ 20.62 | $ 267.91K | |
| Maker | MKR/USD | 0.024363 | 9.36 | $ 668.32 | $ 256.62K | |
| Bitcoincash | BCH/EUR | 0.004502 | 9.25 | $ 123.50 | $ 253.63K | |
| Fetchai | FET/USD | 0.000013 | 9.19 | $ 0.367720 | $ 252.10K | |
| Tron | TRX/EUR | 0.000002 | 9.13 | $ 0.063510 | $ 250.58K | |
| SHIBA INU | SHIB/USD | 0.000000 | 8.82 | $ 0.000011 | $ 241.87K | |
| Aptos | APT/USD | 0.000445 | 8.59 | $ 12.22 | $ 235.59K | |
| Eos | EOS/EUR | 0.000043 | 8.47 | $ 1.17 | $ 232.30K | |
| Synthetixnetwork | SNX/USD | 0.000092 | 8.38 | $ 2.53 | $ 229.94K | |
| Stellarlumens | XLM/EUR | 0.000003 | 8.36 | $ 0.088669 | $ 229.38K | |
| Gala | GALA/USD | 0.000001 | 8.27 | $ 0.039813 | $ 226.98K | |
| Internet Computer | ICP/USD | 0.000180 | 8.18 | $ 4.93 | $ 224.35K | |
| Aave | AAVE/USD | 0.002663 | 8.03 | $ 73.05 | $ 220.29K | |
| Apecoin | APE/USD | 0.000146 | 7.94 | $ 3.99 | $ 217.90K | |
| Tezos | XTZ/USD | 0.000041 | 7.87 | $ 1.12 | $ 215.78K | |
| Cardano | ADA/USDT | 0.000013 | 7.52 | $ 0.359420 | $ 206.36K | |
| Rendertoken | RNDR/USD | 0.000044 | 7.46 | $ 1.21 | $ 204.50K | |
| Curve DAO Token | CRV/USD | 0.000033 | 7.20 | $ 0.908296 | $ 197.51K | |
| Uniswap | UNI/EUR | 0.000215 | 7.07 | $ 5.89 | $ 193.86K | |
| Aave | AAVE/EUR | 0.002657 | 6.41 | $ 72.88 | $ 175.92K | |
| Injective Protocol | INJ/USD | 0.000152 | 6.40 | $ 4.18 | $ 175.68K | |
| Decentraland | MANA/EUR | 0.000021 | 6.30 | $ 0.584290 | $ 172.81K | |
| Cosmos | ATOM/EUR | 0.000408 | 6.20 | $ 11.19 | $ 170.18K | |
| Immutable X | IMX/USD | 0.000041 | 6.20 | $ 1.11 | $ 170.02K | |
| Kava | KAVA/EUR | 0.000032 | 6.09 | $ 0.880303 | $ 167.04K | |
| Euler | EUL/USD | 0.000103 | 6.02 | $ 2.82 | $ 165.04K | |
| Lido DAO Token | LDO/EUR | 0.000078 | 5.95 | $ 2.13 | $ 163.12K | |
| Cardano | ADA/ETH | 0.000013 | 5.93 | $ 0.359670 | $ 162.76K | |
| Kusama | KSM/EUR | 0.001200 | 5.74 | $ 32.92 | $ 157.48K | |
| Curve DAO Token | CRV/EUR | 0.000033 | 5.69 | $ 0.910213 | $ 156.14K | |
| Tron | TRX/BTC | 0.000002 | 5.59 | $ 0.063545 | $ 153.47K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.55 | $ 0.000011 | $ 152.28K | |
| NEAR Protocol | NEAR/USD | 0.000072 | 5.47 | $ 1.97 | $ 149.95K | |
| Solana | SOL/USDT | 0.000753 | 5.30 | $ 20.65 | $ 145.27K | |
| Mask Network | MASK/EUR | 0.000216 | 5.29 | $ 5.93 | $ 145.04K | |
| Mina Protocol | MINA/BTC | 0.000030 | 5.27 | $ 0.833921 | $ 144.50K | |
| Zcash | ZEC/USD | 0.001305 | 5.24 | $ 35.79 | $ 143.69K | |
| Algorand | ALGO/EUR | 0.000008 | 5.15 | $ 0.210156 | $ 141.33K | |
| dYdX | DYDX/EUR | 0.000088 | 5.07 | $ 2.42 | $ 139.11K | |
| Sandbox | SAND/USD | 0.000023 | 5.07 | $ 0.630405 | $ 139.10K | |
| Ocean | OCEAN/USD | 0.000013 | 5.01 | $ 0.355016 | $ 137.30K | |
| Chainlink | LINK/BTC | 0.000263 | 5.00 | $ 7.21 | $ 137.19K | |
| Flare Network | FLR/EUR | 0.000001 | 4.97 | $ 0.037280 | $ 136.31K | |
| Cardano | ADA/GBP | 0.000013 | 4.89 | $ 0.358357 | $ 134.07K | |
| Siacoin | SC/BTC | 0.000000 | 4.60 | $ 0.003950 | $ 126.23K | |
| Paxgold | PAXG/ETH | 0.072557 | 4.59 | $ 1,990.37 | $ 125.83K | |
| Polygon | MATIC/BTC | 0.000040 | 4.57 | $ 1.10 | $ 125.31K | |
| Quant | QNT/EUR | 0.004464 | 4.37 | $ 122.45 | $ 119.81K | |
| Qtum | QTUM/USD | 0.000116 | 4.17 | $ 3.19 | $ 114.34K | |
| Stellarlumens | XLM/BTC | 0.000003 | 4.15 | $ 0.088604 | $ 113.78K | |
| Ethereum | ETH/JPY | 0.063699 | 4.12 | $ 1,747.37 | $ 113.13K | |
| Ethereumclassic | ETC/USD | 0.000737 | 3.99 | $ 20.21 | $ 109.36K | |
| Polkadot | DOT/GBP | 0.000220 | 3.98 | $ 6.02 | $ 109.23K | |
| Waves | WAVES/USD | 0.000077 | 3.93 | $ 2.11 | $ 107.83K | |
| Onyxcoin | XCN/USD | 0.000000 | 3.93 | $ 0.004241 | $ 107.68K | |
| Dash | DASH/EUR | 0.002242 | 3.90 | $ 61.50 | $ 106.97K | |
| Zcash | ZEC/EUR | 0.001297 | 3.88 | $ 35.58 | $ 106.31K | |
| Loopring | LRC/USD | 0.000013 | 3.80 | $ 0.344112 | $ 104.20K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 3.76 | $ 0.033151 | $ 103.27K | |
| Songbird | SGB/USD | 0.000000 | 3.74 | $ 0.007502 | $ 102.71K | |
| Gala | GALA/EUR | 0.000001 | 3.66 | $ 0.039701 | $ 100.27K | |
| Chainlink | LINK/USDT | 0.000263 | 3.64 | $ 7.22 | $ 99.75K | |
| Fetchai | FET/EUR | 0.000013 | 3.54 | $ 0.367313 | $ 97.19K | |
| Thorchain | RUNE/USD | 0.000050 | 3.48 | $ 1.38 | $ 95.45K | |
| Siacoin | SC/USD | 0.000000 | 3.47 | $ 0.003931 | $ 95.24K | |
| Litecoin | LTC/GBP | 0.003370 | 3.47 | $ 92.44 | $ 95.09K | |
| Ocean | OCEAN/EUR | 0.000013 | 3.40 | $ 0.354725 | $ 93.34K | |
| Ripple | XRP/JPY | 0.000015 | 3.38 | $ 0.423917 | $ 92.83K | |
| Flow (Dapper labs) | FLOW/USD | 0.000036 | 3.35 | $ 0.981319 | $ 92.01K | |
| Ripple | XRP/AUD | 0.000015 | 3.30 | $ 0.422965 | $ 90.48K | |
| Qtum | QTUM/EUR | 0.000118 | 3.27 | $ 3.25 | $ 89.71K | |
| Bitcoincash | BCH/BTC | 0.004500 | 3.26 | $ 123.44 | $ 89.30K | |
| Lcx | LCX/USD | 0.000003 | 3.19 | $ 0.076305 | $ 87.55K | |
| Dash | DASH/USD | 0.002230 | 3.18 | $ 61.17 | $ 87.16K | |
| Bat | BAT/USD | 0.000009 | 3.13 | $ 0.241549 | $ 85.74K | |
| Elrond | EGLD/USD | 0.001553 | 3.12 | $ 42.59 | $ 85.69K | |
| Perpetual Protocol | PERP/USD | 0.000032 | 3.03 | $ 0.869283 | $ 83.07K | |
| TerraUSD | UST/USD | 0.000001 | 3.01 | $ 0.020567 | $ 82.47K | |
| Tezos | XTZ/EUR | 0.000041 | 2.97 | $ 1.12 | $ 81.59K | |
| Cosmos | ATOM/BTC | 0.000408 | 2.96 | $ 11.19 | $ 81.25K | |
| Filecoin | FIL/EUR | 0.000202 | 2.87 | $ 5.53 | $ 78.61K | |
| Stellarlumens | XLM/GBP | 0.000003 | 2.71 | $ 0.088560 | $ 74.34K | |
| Eos | EOS/USDT | 0.000043 | 2.70 | $ 1.17 | $ 74.09K | |
| Dash | DASH/BTC | 0.002237 | 2.60 | $ 61.36 | $ 71.25K | |
| Ripple | XRP/CAD | 0.000015 | 2.57 | $ 0.421714 | $ 70.56K | |
| Aptos | APT/EUR | 0.000446 | 2.57 | $ 12.23 | $ 70.37K | |
| Axie Infinity | AXS/USD | 0.000301 | 2.54 | $ 8.25 | $ 69.57K | |
| TrueFi | TRU/USD | 0.000003 | 2.47 | $ 0.084377 | $ 67.83K | |
| Waves | WAVES/EUR | 0.000078 | 2.47 | $ 2.14 | $ 67.77K | |
| Blur | BLUR/EUR | 0.000019 | 2.45 | $ 0.525040 | $ 67.32K | |
| Algorand | ALGO/BTC | 0.000008 | 2.45 | $ 0.210126 | $ 67.22K | |
| Nano | NANO/USD | 0.000032 | 2.43 | $ 0.872671 | $ 66.76K | |
| Siacoin | SC/EUR | 0.000000 | 2.43 | $ 0.003949 | $ 66.64K | |
| Litecoin | LTC/ETH | 0.003368 | 2.41 | $ 92.38 | $ 66.01K | |
| Monero | XMR/USDT | 0.005862 | 2.38 | $ 160.81 | $ 65.37K | |
| Yearn.finance | YFI/EUR | 0.304945 | 2.36 | $ 8,365.14 | $ 64.81K | |
| Kusama | KSM/BTC | 0.001215 | 2.33 | $ 33.33 | $ 63.97K | |
| Apecoin | APE/EUR | 0.000146 | 2.27 | $ 3.99 | $ 62.14K | |
| OMG Network | OMG/BTC | 0.000074 | 2.26 | $ 2.03 | $ 61.98K | |
| 1inch | 1INCH/USD | 0.000018 | 2.25 | $ 0.507165 | $ 61.64K | |
| Litecoin | LTC/AUD | 0.003369 | 2.23 | $ 92.42 | $ 61.26K | |
| Chiliz | CHZ/USD | 0.000004 | 2.23 | $ 0.118839 | $ 61.09K | |
| Loopring | LRC/EUR | 0.000012 | 2.13 | $ 0.340093 | $ 58.43K | |
| Eos | EOS/BTC | 0.000042 | 2.10 | $ 1.15 | $ 57.54K | |
| Internet Computer | ICP/EUR | 0.000179 | 2.08 | $ 4.92 | $ 57.06K | |
| Polygon | MATIC/GBP | 0.000040 | 2.08 | $ 1.10 | $ 56.95K | |
| Filecoin | FIL/BTC | 0.000201 | 2.07 | $ 5.52 | $ 56.66K | |
| Ripple | XRP/ETH | 0.000015 | 2.02 | $ 0.422412 | $ 55.50K | |
| Yearn.finance | YFI/USD | 0.305696 | 2.00 | $ 8,385.73 | $ 54.72K | |
| Energywebtoken | EWT/USD | 0.000124 | 1.99 | $ 3.40 | $ 54.64K | |
| Rendertoken | RNDR/EUR | 0.000044 | 1.98 | $ 1.21 | $ 54.44K | |
| Bat | BAT/EUR | 0.000009 | 1.93 | $ 0.243337 | $ 53.00K | |
| Synthetixnetwork | SNX/EUR | 0.000091 | 1.92 | $ 2.49 | $ 52.66K | |
| Bitcoincash | BCH/USDT | 0.004494 | 1.90 | $ 123.28 | $ 52.17K | |
| KeeperDAO | ROOK/EUR | 0.000622 | 1.87 | $ 17.06 | $ 51.38K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.82 | $ 27,465 | $ 50.02K | |
| OMG Network | OMG/JPY | 0.000073 | 1.77 | $ 2.00 | $ 48.67K | |
| Cosmos | ATOM/GBP | 0.000402 | 1.74 | $ 11.04 | $ 47.74K | |
| Sandbox | SAND/EUR | 0.000023 | 1.71 | $ 0.631447 | $ 47.03K | |
| Ren | REN/USD | 0.000004 | 1.70 | $ 0.101633 | $ 46.54K | |
| Synapse | SYN/USD | 0.000032 | 1.69 | $ 0.872084 | $ 46.36K | |
| Injective Protocol | INJ/EUR | 0.000151 | 1.68 | $ 4.15 | $ 46.07K | |
| Polkadot | DOT/ETH | 0.000220 | 1.67 | $ 6.02 | $ 45.68K | |
| Bandprotocol | BAND/USD | 0.000064 | 1.66 | $ 1.76 | $ 45.49K | |
| Tezos | XTZ/BTC | 0.000041 | 1.65 | $ 1.12 | $ 45.38K | |
| Lisk | LSK/EUR | 0.000039 | 1.57 | $ 1.06 | $ 43.15K | |
| Frax Share | FXS/USD | 0.000285 | 1.56 | $ 7.83 | $ 42.85K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000035 | 1.55 | $ 0.973691 | $ 42.39K | |
| Cosmos | ATOM/USDT | 0.000408 | 1.52 | $ 11.19 | $ 41.56K | |
| Qtum | QTUM/BTC | 0.000116 | 1.47 | $ 3.19 | $ 40.42K | |
| Livepeer | LPT/EUR | 0.000249 | 1.46 | $ 6.83 | $ 40.02K | |
| Selfkey | KEY/USD | 0.000000 | 1.44 | $ 0.008561 | $ 39.53K | |
| Cosmos | ATOM/ETH | 0.000407 | 1.40 | $ 11.15 | $ 38.46K | |
| Serum | SRM/USD | 0.000007 | 1.35 | $ 0.200065 | $ 37.14K | |
| Kusama | KSM/ETH | 0.001213 | 1.35 | $ 33.28 | $ 37.06K | |
| Sushi | SUSHI/USD | 0.000038 | 1.34 | $ 1.03 | $ 36.73K | |
| Livepeer | LPT/USD | 0.000250 | 1.34 | $ 6.86 | $ 36.72K | |
| Iexec | RLC/USD | 0.000078 | 1.32 | $ 2.15 | $ 36.27K | |
| Sushi | SUSHI/EUR | 0.000037 | 1.31 | $ 1.02 | $ 35.86K | |
| Moonbeam | GLMR/USD | 0.000014 | 1.29 | $ 0.376122 | $ 35.51K | |
| The Graph | GRT/BTC | 0.000005 | 1.29 | $ 0.143467 | $ 35.34K | |
| Icon | ICX/EUR | 0.000008 | 1.28 | $ 0.216687 | $ 35.18K | |
| TerraUSD | UST/EUR | 0.000001 | 1.28 | $ 0.020227 | $ 35.10K | |
| Moonriver | MOVR/USD | 0.000294 | 1.27 | $ 8.06 | $ 34.75K | |
| Maker | MKR/EUR | 0.024345 | 1.22 | $ 667.81 | $ 33.40K | |
| Compound | COMP/USD | 0.001531 | 1.21 | $ 42.00 | $ 33.27K | |
| Lisk | LSK/USD | 0.000038 | 1.17 | $ 1.05 | $ 32.02K | |
| Secret | SCRT/USD | 0.000023 | 1.17 | $ 0.641209 | $ 31.95K | |
| Lcx | LCX/EUR | 0.000003 | 1.15 | $ 0.076109 | $ 31.64K | |
| Perpetual Protocol | PERP/EUR | 0.000032 | 1.13 | $ 0.866101 | $ 31.03K | |
| Mirror Protocol | MIR/USD | 0.000003 | 1.13 | $ 0.090029 | $ 30.97K | |
| Bitcoincash | BCH/AUD | 0.004504 | 1.12 | $ 123.56 | $ 30.72K | |
| Immutable X | IMX/EUR | 0.000041 | 1.11 | $ 1.12 | $ 30.44K | |
| Onyxcoin | XCN/EUR | 0.000000 | 1.11 | $ 0.004304 | $ 30.31K | |
| Bat | BAT/JPY | 0.000009 | 1.10 | $ 0.241587 | $ 30.17K | |
| Aave | AAVE/BTC | 0.002664 | 1.10 | $ 73.08 | $ 30.16K | |
| Chainlink | LINK/JPY | 0.000266 | 1.09 | $ 7.31 | $ 29.79K | |
| Chainlink | LINK/ETH | 0.000264 | 1.09 | $ 7.23 | $ 29.78K | |
| Serum | SRM/EUR | 0.000007 | 1.06 | $ 0.201194 | $ 29.07K | |
| Litecoin | LTC/JPY | 0.003353 | 1.04 | $ 91.99 | $ 28.63K | |
| Nano | NANO/EUR | 0.000032 | 1.03 | $ 0.871121 | $ 28.22K | |
| Euler | EUL/EUR | 0.000103 | 1.03 | $ 2.83 | $ 28.17K | |
| Mina Protocol | MINA/GBP | 0.000030 | 1.03 | $ 0.831968 | $ 28.14K | |
| Icon | ICX/USD | 0.000008 | 1.03 | $ 0.214070 | $ 28.12K | |
| Enjin | ENJ/USD | 0.000014 | 0.98 | $ 0.389127 | $ 26.76K | |
| OMG Network | OMG/ETH | 0.000072 | 0.97 | $ 1.98 | $ 26.54K | |
| Gmx | GMX/USD | 0.002581 | 0.97 | $ 70.80 | $ 26.54K | |
| Tron | TRX/ETH | 0.000002 | 0.95 | $ 0.063143 | $ 26.02K | |
| Bitcoincash | BCH/GBP | 0.004470 | 0.95 | $ 122.61 | $ 25.98K | |
| Filecoin | FIL/ETH | 0.000199 | 0.94 | $ 5.45 | $ 25.88K | |
| Phala.Network | PHA/USD | 0.000005 | 0.93 | $ 0.147248 | $ 25.56K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.93 | $ 0.118780 | $ 25.41K | |
| Ethereumclassic | ETC/EUR | 0.000735 | 0.92 | $ 20.16 | $ 25.26K | |
| Elrond | EGLD/EUR | 0.001550 | 0.91 | $ 42.52 | $ 24.84K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.91 | $ 0.394128 | $ 24.82K | |
| Icon | ICX/BTC | 0.000008 | 0.88 | $ 0.215338 | $ 24.05K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.87 | $ 0.148152 | $ 23.79K | |
| Ren | REN/EUR | 0.000004 | 0.86 | $ 0.101673 | $ 23.71K | |
| Moonriver | MOVR/EUR | 0.000294 | 0.84 | $ 8.08 | $ 23.11K | |
| Bat | BAT/BTC | 0.000009 | 0.84 | $ 0.241947 | $ 23.09K | |
| Uniswap | UNI/BTC | 0.000214 | 0.83 | $ 5.88 | $ 22.66K | |
| Bitcoincash | BCH/ETH | 0.004498 | 0.82 | $ 123.39 | $ 22.61K | |
| Energywebtoken | EWT/EUR | 0.000125 | 0.80 | $ 3.42 | $ 21.89K | |
| Filecoin | FIL/GBP | 0.000202 | 0.77 | $ 5.53 | $ 21.11K | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.77 | $ 0.246080 | $ 21.09K | |
| Avalanche | AVAX/USDT | 0.000621 | 0.76 | $ 17.03 | $ 20.74K | |
| Kyber | KNC/USD | 0.000025 | 0.75 | $ 0.694826 | $ 20.59K | |
| Chainlink | LINK/GBP | 0.000263 | 0.75 | $ 7.21 | $ 20.57K | |
| Algorand | ALGO/USDT | 0.000008 | 0.74 | $ 0.209495 | $ 20.41K | |
| Tezos | XTZ/USDT | 0.000041 | 0.74 | $ 1.11 | $ 20.20K | |
| Zcash | ZEC/BTC | 0.001300 | 0.73 | $ 35.66 | $ 19.92K | |
| Wootrade | WOO/USD | 0.000007 | 0.72 | $ 0.197764 | $ 19.66K | |
| Bat | BAT/ETH | 0.000009 | 0.70 | $ 0.239605 | $ 19.32K | |
| Augur | REP/USD | 0.000316 | 0.70 | $ 8.66 | $ 19.25K | |
| Algorand | ALGO/ETH | 0.000008 | 0.70 | $ 0.209545 | $ 19.13K | |
| Curve DAO Token | CRV/BTC | 0.000033 | 0.68 | $ 0.905244 | $ 18.65K | |
| Kin | KIN/USD | 0.000000 | 0.67 | $ 0.000004 | $ 18.32K | |
| Nano | NANO/ETH | 0.000031 | 0.66 | $ 0.856672 | $ 18.23K | |
| Algorand | ALGO/GBP | 0.000008 | 0.66 | $ 0.208078 | $ 18.21K | |
| Storj | STORJ/USD | 0.000013 | 0.65 | $ 0.346633 | $ 17.73K | |
| Aragon | ANT/USD | 0.000088 | 0.65 | $ 2.40 | $ 17.72K | |
| Rocketpool | RPL/USD | 0.001388 | 0.64 | $ 38.06 | $ 17.62K | |
| Serum | SRM/BTC | 0.000007 | 0.63 | $ 0.198056 | $ 17.24K | |
| Eos | EOS/ETH | 0.000042 | 0.62 | $ 1.16 | $ 16.88K | |
| Songbird | SGB/EUR | 0.000000 | 0.61 | $ 0.007531 | $ 16.78K | |
| Decentraland | MANA/BTC | 0.000021 | 0.61 | $ 0.584568 | $ 16.78K | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.60 | $ 0.248533 | $ 16.55K | |
| Kyber | KNC/BTC | 0.000025 | 0.60 | $ 0.697312 | $ 16.35K | |
| Secret | SCRT/EUR | 0.000024 | 0.59 | $ 0.645541 | $ 16.24K | |
| Stargate Finance | STG/USD | 0.000024 | 0.59 | $ 0.661215 | $ 16.19K | |
| 1inch | 1INCH/EUR | 0.000019 | 0.59 | $ 0.507826 | $ 16.13K | |
| Kyber | KNC/EUR | 0.000025 | 0.58 | $ 0.696862 | $ 15.82K | |
| Tezos | XTZ/ETH | 0.000041 | 0.57 | $ 1.12 | $ 15.72K | |
| TrueFi | TRU/EUR | 0.000003 | 0.57 | $ 0.083199 | $ 15.58K | |
| Ethereumclassic | ETC/BTC | 0.000733 | 0.56 | $ 20.11 | $ 15.49K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.56 | $ 0.033590 | $ 15.31K | |
| Synthetixnetwork | SNX/BTC | 0.000092 | 0.55 | $ 2.52 | $ 14.98K | |
| Kava | KAVA/BTC | 0.000032 | 0.55 | $ 0.877263 | $ 14.96K | |
| Keep3rV1 | KP3R/USD | 0.002852 | 0.52 | $ 78.23 | $ 14.39K | |
| Compound | COMP/BTC | 0.001547 | 0.51 | $ 42.44 | $ 13.97K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.51 | $ 0.353868 | $ 13.87K | |
| Compound | COMP/EUR | 0.001541 | 0.50 | $ 42.28 | $ 13.77K | |
| Cartesi | CTSI/USD | 0.000005 | 0.50 | $ 0.149849 | $ 13.68K | |
| The Graph | GRT/GBP | 0.000005 | 0.49 | $ 0.143023 | $ 13.55K | |
| Sandbox | SAND/GBP | 0.000023 | 0.49 | $ 0.623671 | $ 13.45K | |
| Thorchain | RUNE/EUR | 0.000050 | 0.48 | $ 1.37 | $ 13.28K | |
| Ethereum PoW | ETHW/USD | 0.000124 | 0.48 | $ 3.41 | $ 13.25K | |
| API3 | API3/USD | 0.000056 | 0.48 | $ 1.54 | $ 13.17K | |
| Ethereum PoW | ETHW/EUR | 0.000124 | 0.48 | $ 3.40 | $ 13.06K | |
| Iexec | RLC/EUR | 0.000078 | 0.47 | $ 2.15 | $ 12.90K | |
| Augur | REP/BTC | 0.000317 | 0.47 | $ 8.70 | $ 12.79K | |
| Axie Infinity | AXS/EUR | 0.000299 | 0.46 | $ 8.20 | $ 12.67K | |
| Gnosis | GNO/BTC | 0.003830 | 0.46 | $ 105.06 | $ 12.66K | |
| Kava | KAVA/ETH | 0.000032 | 0.45 | $ 0.882573 | $ 12.46K | |
| Hashflow | HFT/USD | 0.000023 | 0.45 | $ 0.628805 | $ 12.29K | |
| Storj | STORJ/EUR | 0.000013 | 0.44 | $ 0.347925 | $ 11.94K | |
| Selfkey | KEY/EUR | 0.000000 | 0.42 | $ 0.008561 | $ 11.56K | |
| Lisk | LSK/BTC | 0.000038 | 0.42 | $ 1.05 | $ 11.51K | |
| Orchid | OXT/USD | 0.000003 | 0.42 | $ 0.086138 | $ 11.46K | |
| Kyber | KNC/ETH | 0.000025 | 0.41 | $ 0.685086 | $ 11.17K | |
| Waves | WAVES/BTC | 0.000078 | 0.39 | $ 2.13 | $ 10.80K | |
| Celernetwork | CELR/USD | 0.000001 | 0.39 | $ 0.026738 | $ 10.78K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.39 | $ 0.000011 | $ 10.68K | |
| Acala | ACA/USD | 0.000004 | 0.38 | $ 0.098032 | $ 10.54K | |
| Tezos | XTZ/GBP | 0.000041 | 0.38 | $ 1.11 | $ 10.41K | |
| Balancer | BAL/EUR | 0.000238 | 0.38 | $ 6.54 | $ 10.31K | |
| Gnosis | GNO/USD | 0.003914 | 0.37 | $ 107.36 | $ 10.24K | |
| Jasmy | JASMY/USD | 0.000000 | 0.37 | $ 0.004672 | $ 10.11K | |
| Sandbox | SAND/BTC | 0.000023 | 0.36 | $ 0.631476 | $ 9.84K | |
| Akash | AKT/USD | 0.000011 | 0.35 | $ 0.297697 | $ 9.69K | |
| Gnosis | GNO/EUR | 0.003914 | 0.35 | $ 107.38 | $ 9.58K | |
| Bancor | BNT/EUR | 0.000020 | 0.35 | $ 0.558393 | $ 9.56K | |
| Moonbeam | GLMR/EUR | 0.000014 | 0.34 | $ 0.377642 | $ 9.21K | |
| Waves | WAVES/ETH | 0.000077 | 0.33 | $ 2.11 | $ 9.14K | |
| Storj | STORJ/BTC | 0.000013 | 0.33 | $ 0.346736 | $ 9.03K | |
| Chainlink | LINK/AUD | 0.000262 | 0.32 | $ 7.20 | $ 8.85K | |
| Qtum | QTUM/ETH | 0.000118 | 0.32 | $ 3.22 | $ 8.83K | |
| Wootrade | WOO/EUR | 0.000007 | 0.32 | $ 0.196460 | $ 8.75K | |
| Synthetixnetwork | SNX/ETH | 0.000092 | 0.32 | $ 2.52 | $ 8.70K | |
| Orchid | OXT/BTC | 0.000003 | 0.31 | $ 0.084764 | $ 8.58K | |
| Yearn.finance | YFI/BTC | 0.304100 | 0.30 | $ 8,341.96 | $ 8.23K | |
| Bandprotocol | BAND/EUR | 0.000063 | 0.30 | $ 1.73 | $ 8.18K | |
| Keep3rV1 | KP3R/EUR | 0.002851 | 0.28 | $ 78.22 | $ 7.78K | |
| Frax Share | FXS/EUR | 0.000287 | 0.26 | $ 7.89 | $ 7.04K | |
| Siacoin | SC/ETH | 0.000000 | 0.25 | $ 0.003932 | $ 6.90K | |
| Aave | AAVE/ETH | 0.002663 | 0.25 | $ 73.05 | $ 6.79K | |
| Ren | REN/BTC | 0.000004 | 0.25 | $ 0.100674 | $ 6.78K | |
| Project Galaxy | GAL/USD | 0.000063 | 0.24 | $ 1.73 | $ 6.57K | |
| Audius | AUDIO/EUR | 0.000010 | 0.24 | $ 0.268007 | $ 6.57K | |
| Rubic | RBC/USD | 0.000001 | 0.24 | $ 0.018166 | $ 6.45K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.24 | $ 0.025736 | $ 6.45K | |
| Cardano | ADA/AUD | 0.000013 | 0.23 | $ 0.358737 | $ 6.40K | |
| Enjin | ENJ/EUR | 0.000014 | 0.23 | $ 0.390552 | $ 6.37K | |
| Ethereum Name Service | ENS/USD | 0.000482 | 0.23 | $ 13.22 | $ 6.28K | |
| Karura | KAR/USD | 0.000006 | 0.23 | $ 0.160052 | $ 6.19K | |
| Rarible | RARI/USD | 0.000059 | 0.22 | $ 1.63 | $ 6.05K | |
| MyNeighborAlice | ALICE/EUR | 0.000055 | 0.22 | $ 1.51 | $ 6.02K | |
| Convex Finance | CVX/USD | 0.000185 | 0.22 | $ 5.07 | $ 6.01K | |
| Melonport | MLN/BTC | 0.000763 | 0.21 | $ 20.93 | $ 5.85K | |
| Nano | NANO/BTC | 0.000032 | 0.21 | $ 0.875233 | $ 5.72K | |
| Augur | REP/EUR | 0.000314 | 0.21 | $ 8.61 | $ 5.72K | |
| Nodle Network | NODL/USD | 0.000000 | 0.21 | $ 0.003727 | $ 5.65K | |
| Uniswap | UNI/ETH | 0.000214 | 0.20 | $ 5.87 | $ 5.55K | |
| Energywebtoken | EWT/GBP | 0.000125 | 0.20 | $ 3.43 | $ 5.54K | |
| Apecoin | APE/USDT | 0.000145 | 0.20 | $ 3.97 | $ 5.53K | |
| Balancer | BAL/BTC | 0.000239 | 0.20 | $ 6.56 | $ 5.53K | |
| Saber | SBR/USD | 0.000000 | 0.20 | $ 0.000970 | $ 5.43K | |
| Dent | DENT/EUR | 0.000000 | 0.20 | $ 0.001068 | $ 5.36K | |
| Badger DAO | BADGER/USD | 0.000105 | 0.19 | $ 2.88 | $ 5.18K | |
| Synapse | SYN/EUR | 0.000032 | 0.19 | $ 0.887834 | $ 5.18K | |
| Aave | AAVE/GBP | 0.002656 | 0.19 | $ 72.86 | $ 5.10K | |
| Robonomicsnetwork | XRT/USD | 0.000210 | 0.18 | $ 5.76 | $ 5.00K | |
| Kusama | KSM/GBP | 0.001210 | 0.18 | $ 33.21 | $ 4.95K | |
| Radicle | RAD/USD | 0.000067 | 0.18 | $ 1.84 | $ 4.94K | |
| Rarible | RARI/EUR | 0.000060 | 0.18 | $ 1.64 | $ 4.89K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.18 | $ 0.003391 | $ 4.84K | |
| Icon | ICX/ETH | 0.000008 | 0.18 | $ 0.217585 | $ 4.82K | |
| Dent | DENT/USD | 0.000000 | 0.18 | $ 0.001063 | $ 4.80K | |
| Karura | KAR/EUR | 0.000006 | 0.17 | $ 0.161385 | $ 4.72K | |
| KILT Protocol | KILT/EUR | 0.000015 | 0.17 | $ 0.402387 | $ 4.63K | |
| Project Galaxy | GAL/EUR | 0.000063 | 0.17 | $ 1.72 | $ 4.54K | |
| Sushi | SUSHI/BTC | 0.000038 | 0.17 | $ 1.03 | $ 4.54K | |
| Robonomicsnetwork | XRT/EUR | 0.000211 | 0.17 | $ 5.78 | $ 4.53K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.16 | $ 0.003733 | $ 4.42K | |
| Lisk | LSK/ETH | 0.000038 | 0.16 | $ 1.05 | $ 4.41K | |
| Biconomy | BICO/USD | 0.000014 | 0.16 | $ 0.373121 | $ 4.34K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.16 | $ 0.115638 | $ 4.27K | |
| Shiden Network | SDN/USD | 0.000013 | 0.15 | $ 0.368120 | $ 4.19K | |
| Aragon | ANT/BTC | 0.000088 | 0.15 | $ 2.41 | $ 4.09K | |
| Aragon | ANT/EUR | 0.000088 | 0.15 | $ 2.42 | $ 4.09K | |
| STEPN | GMT/EUR | 0.000015 | 0.14 | $ 0.399160 | $ 3.95K | |
| Hashflow | HFT/EUR | 0.000023 | 0.14 | $ 0.625745 | $ 3.91K | |
| Rubic | RBC/EUR | 0.000001 | 0.14 | $ 0.018011 | $ 3.89K | |
| STEPN | GMT/USD | 0.000014 | 0.14 | $ 0.386126 | $ 3.79K | |
| API3 | API3/EUR | 0.000055 | 0.14 | $ 1.52 | $ 3.78K | |
| Audius | AUDIO/USD | 0.000010 | 0.13 | $ 0.266987 | $ 3.69K | |
| Maker | MKR/BTC | 0.024310 | 0.13 | $ 666.86 | $ 3.64K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.13 | $ 0.091452 | $ 3.53K | |
| Biconomy | BICO/EUR | 0.000014 | 0.13 | $ 0.372262 | $ 3.52K | |
| Curve DAO Token | CRV/ETH | 0.000033 | 0.13 | $ 0.912283 | $ 3.48K | |
| Keep network | KEEP/EUR | 0.000007 | 0.13 | $ 0.196890 | $ 3.48K | |
| Livepeer | LPT/GBP | 0.000250 | 0.13 | $ 6.85 | $ 3.48K | |
| Decentraland | MANA/ETH | 0.000021 | 0.13 | $ 0.582848 | $ 3.47K | |
| Tezos | XTZ/AUD | 0.000041 | 0.12 | $ 1.12 | $ 3.37K | |
| Orchid | OXT/EUR | 0.000003 | 0.12 | $ 0.086384 | $ 3.37K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.12 | $ 0.349891 | $ 3.27K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.12 | $ 0.147721 | $ 3.26K | |
| Orca | ORCA/EUR | 0.000028 | 0.12 | $ 0.776801 | $ 3.17K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.11 | $ 0.033192 | $ 3.13K | |
| Ethereum Name Service | ENS/EUR | 0.000487 | 0.11 | $ 13.36 | $ 3.13K | |
| Keep network | KEEP/USD | 0.000007 | 0.11 | $ 0.194173 | $ 3.05K | |
| Balancer | BAL/USD | 0.000239 | 0.11 | $ 6.56 | $ 3.00K | |
| Decentraland | MANA/USDT | 0.000021 | 0.11 | $ 0.583916 | $ 2.92K | |
| Powerledger | POWR/USD | 0.000007 | 0.10 | $ 0.180159 | $ 2.84K | |
| Bancor | BNT/USD | 0.000020 | 0.10 | $ 0.556181 | $ 2.77K | |
| Saber | SBR/EUR | 0.000000 | 0.09 | $ 0.000968 | $ 2.58K | |
| Numeraire | NMR/USD | 0.000651 | 0.09 | $ 17.85 | $ 2.55K | |
| Enjin | ENJ/BTC | 0.000014 | 0.09 | $ 0.387883 | $ 2.54K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.09 | $ 0.082967 | $ 2.52K | |
| Rocketpool | RPL/EUR | 0.001395 | 0.09 | $ 38.28 | $ 2.45K | |
| Gmx | GMX/EUR | 0.002590 | 0.09 | $ 71.05 | $ 2.44K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.09 | $ 0.020442 | $ 2.41K | |
| Melonport | MLN/USD | 0.000766 | 0.09 | $ 21.01 | $ 2.37K | |
| Shiden Network | SDN/EUR | 0.000013 | 0.09 | $ 0.369034 | $ 2.34K | |
| Livepeer | LPT/BTC | 0.000250 | 0.08 | $ 6.85 | $ 2.27K | |
| Convex Finance | CVX/EUR | 0.000185 | 0.08 | $ 5.07 | $ 2.26K | |
| 0x | ZRX/USD | 0.000008 | 0.08 | $ 0.229075 | $ 2.19K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.08 | $ 0.040723 | $ 2.16K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.08 | $ 0.004691 | $ 2.13K | |
| Request | REQ/EUR | 0.000004 | 0.08 | $ 0.096681 | $ 2.08K | |
| Energywebtoken | EWT/BTC | 0.000122 | 0.07 | $ 3.36 | $ 2.05K | |
| Star Atlas DAO | POLIS/USD | 0.000009 | 0.07 | $ 0.260085 | $ 2.04K | |
| Acala | ACA/EUR | 0.000004 | 0.07 | $ 0.100059 | $ 1.97K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.07 | $ 0.040787 | $ 1.91K | |
| Wrappedbitcoin | WBTC/USD | 0.987543 | 0.07 | $ 27,090 | $ 1.91K | |
| Spell Token | SPELL/USD | 0.000000 | 0.07 | $ 0.000694 | $ 1.90K | |
| Uma | UMA/USD | 0.000074 | 0.07 | $ 2.03 | $ 1.83K | |
| Playchip | PLA/USD | 0.000008 | 0.07 | $ 0.224173 | $ 1.78K | |
| Orca | ORCA/USD | 0.000029 | 0.06 | $ 0.782255 | $ 1.73K | |
| Polkadot | DOT/JPY | 0.000223 | 0.06 | $ 6.12 | $ 1.71K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000036 | 0.06 | $ 0.974906 | $ 1.64K | |
| Polkastarter | POLS/USD | 0.000015 | 0.06 | $ 0.424538 | $ 1.63K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.226311 | $ 1.62K | |
| Playchip | PLA/EUR | 0.000008 | 0.05 | $ 0.224110 | $ 1.50K | |
| 0x | ZRX/EUR | 0.000008 | 0.05 | $ 0.228091 | $ 1.49K | |
| Stargate Finance | STG/EUR | 0.000024 | 0.05 | $ 0.660604 | $ 1.46K | |
| Aragon | ANT/ETH | 0.000087 | 0.05 | $ 2.39 | $ 1.44K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.05 | $ 0.413935 | $ 1.41K | |
| Ethereumclassic | ETC/ETH | 0.000729 | 0.05 | $ 20.01 | $ 1.29K | |
| Raydium | RAY/USD | 0.000009 | 0.05 | $ 0.236077 | $ 1.28K | |
| Bancor | BNT/BTC | 0.000020 | 0.04 | $ 0.559605 | $ 1.20K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000036 | 0.04 | $ 0.982052 | $ 1.20K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.04 | $ 0.003403 | $ 1.20K | |
| Keep network | KEEP/BTC | 0.000007 | 0.04 | $ 0.196410 | $ 1.18K | |
| Gari Network | GARI/USD | 0.000002 | 0.04 | $ 0.053517 | $ 1.17K | |
| Bonfida | FIDA/USD | 0.000014 | 0.04 | $ 0.392128 | $ 1.17K | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.04 | $ 0.083382 | $ 1.15K | |
| Powerledger | POWR/EUR | 0.000007 | 0.04 | $ 0.179353 | $ 1.14K | |
| Kin | KIN/EUR | 0.000000 | 0.04 | $ 0.000004 | $ 1.09K | |
| Uma | UMA/EUR | 0.000077 | 0.04 | $ 2.10 | $ 1.09K | |
| Interlay | INTR/USD | 0.000001 | 0.04 | $ 0.023808 | $ 1.08K | |
| Numeraire | NMR/EUR | 0.000653 | 0.04 | $ 17.90 | $ 1.04K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.04 | $ 0.003443 | $ 985.71 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.003527 | $ 969.29 | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.04 | $ 0.116628 | $ 966.83 | |
| Kintsugi | KINT/USD | 0.000027 | 0.03 | $ 0.740241 | $ 896.13 | |
| SuperRare | RARE/USD | 0.000004 | 0.03 | $ 0.110036 | $ 848.15 | |
| Kintsugi | KINT/EUR | 0.000027 | 0.03 | $ 0.731613 | $ 799.55 | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.016999 | $ 796.26 | |
| Badger DAO | BADGER/EUR | 0.000104 | 0.03 | $ 2.86 | $ 749.25 | |
| Alchemix | ALCX/USD | 0.000755 | 0.03 | $ 20.71 | $ 742.89 | |
| Radicle | RAD/EUR | 0.000067 | 0.03 | $ 1.85 | $ 735.66 | |
| SuperRare | RARE/EUR | 0.000004 | 0.03 | $ 0.111248 | $ 720.76 | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.03 | $ 0.020007 | $ 718.40 | |
| Tokemak | TOKE/EUR | 0.000037 | 0.03 | $ 1.02 | $ 686.42 | |
| Alchemix | ALCX/EUR | 0.000762 | 0.02 | $ 20.89 | $ 683.95 | |
| Originprotocol | OGN/EUR | 0.000004 | 0.02 | $ 0.112755 | $ 683.46 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000697 | $ 610.14 | |
| Star Atlas DAO | POLIS/EUR | 0.000009 | 0.02 | $ 0.256065 | $ 570.68 | |
| Originprotocol | OGN/USD | 0.000004 | 0.02 | $ 0.112937 | $ 552.44 | |
| Akash | AKT/EUR | 0.000011 | 0.02 | $ 0.300069 | $ 481.19 | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.02 | $ 0.411640 | $ 452.43 | |
| TerraUSD | UST/USDT | 0.000001 | 0.02 | $ 0.020944 | $ 451.35 | |
| Marlin | POND/USD | 0.000000 | 0.02 | $ 0.009778 | $ 446.90 | |
| Wrappedbitcoin | WBTC/EUR | 0.992297 | 0.02 | $ 27,220 | $ 437.71 | |
| Raydium | RAY/EUR | 0.000009 | 0.01 | $ 0.253913 | $ 399.84 | |
| Enjin | ENJ/GBP | 0.000014 | 0.01 | $ 0.387275 | $ 362.48 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.023777 | $ 361.18 | |
| Ethereum PoW | ETHW/ETH | 0.000125 | 0.01 | $ 3.42 | $ 334.67 | |
| Civic | CVC/USD | 0.000004 | 0.01 | $ 0.102933 | $ 319.26 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.01 | $ 0.018806 | $ 310.80 | |
| Melonport | MLN/EUR | 0.000763 | 0.01 | $ 20.92 | $ 303.74 | |
| Unifi Protocol DAO | UNFI/USD | 0.000181 | 0.01 | $ 4.96 | $ 295.04 | |
| MyNeighborAlice | ALICE/USD | 0.000055 | 0.01 | $ 1.51 | $ 278.29 | |
| Merit Circle | MC/USD | 0.000010 | 0.01 | $ 0.284092 | $ 267.57 | |
| Merit Circle | MC/EUR | 0.000011 | 0.01 | $ 0.288342 | $ 255.90 | |
| Sushi | SUSHI/GBP | 0.000038 | 0.01 | $ 1.04 | $ 245.51 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.018613 | $ 243.66 | |
| Melonport | MLN/ETH | 0.000757 | 0.01 | $ 20.76 | $ 239.30 | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.01 | $ 0.106315 | $ 223.54 | |
| Bonfida | FIDA/EUR | 0.000014 | 0.01 | $ 0.388401 | $ 207.52 | |
| Polkastarter | POLS/EUR | 0.000016 | 0.01 | $ 0.427671 | $ 157.88 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.01 | $ 0.106041 | $ 149.06 | |
| Oxygen | OXY/USD | 0.000001 | 0.01 | $ 0.017406 | $ 145.12 | |
| Rarible | RARI/BTC | 0.000059 | 0.01 | $ 1.61 | $ 143.84 | |
| Tokemak | TOKE/USD | 0.000036 | 0.01 | $ 0.990322 | $ 141.21 | |
| Gari Network | GARI/EUR | 0.000002 | 0.01 | $ 0.056485 | $ 138.60 | |
| Threshold Network Token | T/USD | 0.000001 | 0.01 | $ 0.040453 | $ 137.37 | |
| Multichain | MULTI/USD | 0.000353 | 0.00 | $ 9.69 | $ 123.15 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000036 | 0.00 | $ 0.976947 | $ 121.36 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.040777 | $ 118.82 | |
| Tribe | TRIBE/USD | 0.000010 | 0.00 | $ 0.273089 | $ 118.09 | |
| Multichain | MULTI/EUR | 0.000354 | 0.00 | $ 9.71 | $ 107.59 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.00 | $ 0.275323 | $ 103.40 | |
| Stafi | FIS/EUR | 0.000019 | 0.00 | $ 0.516218 | $ 73.02 | |
| Bobamask | BOBA/USD | 0.000008 | 0.00 | $ 0.232176 | $ 54.28 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000183 | 0.00 | $ 5.01 | $ 43.94 | |
| Bobamask | BOBA/EUR | 0.000008 | 0.00 | $ 0.230673 | $ 35.69 | |
| Barnbridge | BOND/USD | 0.000144 | 0.00 | $ 3.96 | $ 22.64 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.009866 | $ 21.70 | |
| Step Finance | STEP/EUR | 0.000001 | 0.00 | $ 0.014309 | $ 21.13 | |
| Enjin | ENJ/JPY | 0.000014 | 0.00 | $ 0.386846 | $ 19.18 | |
| Step Finance | STEP/USD | 0.000001 | 0.00 | $ 0.014205 | $ 12.48 | |
| Civic | CVC/EUR | 0.000004 | 0.00 | $ 0.103394 | $ 8.82 | |
| Barnbridge | BOND/EUR | 0.000147 | 0.00 | $ 4.04 | $ 8.19 | |
| Coin98 | C98/EUR | 0.000008 | 0.00 | $ 0.222389 | $ 2.12 | |
| Coin98 | C98/USD | 0.000008 | 0.00 | $ 0.229875 | $ 1.21 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 92.21 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.133318 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.031799 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.65 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.10 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.15 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.486625 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 59.87 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.91 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.60 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 132.73 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.192328 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.213867 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.222715 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.41 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 817.02 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.114088 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.18 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.13 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.094764 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.56 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.390918 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.476871 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.094987 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.62 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,642.64 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,565.98 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,856.09 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 110.86 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.248030 | $ 0.00 | |
| общо volume | 28.56K | $ 783.64M | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 27,385 | $ 27,403 | -0.001580 | $ 43.85M | $ 288.57M | $ 30.18M | |
| Siacoin | PF_SCUSD | $ 0.003943 | $ 0.003951 | -0.006028 | $ 30.79M | $ 117.98M | $ 1.82M | |
| Ripple | PF_XRPUSD | $ 0.422580 | $ 0.422730 | -0.002341 | $ 9.99M | $ 65.39M | $ 1.25M | |
| Ethereum | PI_ETHUSD | $ 1,748.55 | $ 1,747.62 | -0.000696 | $ 9.82M | $ 63.83M | $ 8.35M | |
| Dogecoin | PF_DOGEUSD | $ 0.075176 | $ 0.074991 | -0.001048 | $ 8.37M | $ 131.27M | $ 3.47M | |
| Fantom | PF_FTMUSD | $ 0.458750 | $ 0.458743 | -0.003156 | $ 5.06M | $ 47.28M | $ 354.96K | |
| Tron | PF_TRXUSD | $ 0.063346 | $ 0.063429 | -0.004502 | $ 4.76M | $ 11.58M | $ 3.90M | |
| Ripple | PI_XRPUSD | $ 0.422500 | $ 0.422730 | -0.003046 | $ 4.22M | $ 39.90M | $ 1.28M | |
| Gala | PF_GALAUSD | $ 0.039560 | $ 0.039662 | -0.003421 | $ 3.76M | $ 46.08M | $ 883.19K | |
| Flare-network | PF_FLRUSD | $ 0.036349 | $ 0.037273 | -0.090349 | $ 3.23M | $ 21.27M | $ 2.13M | |
| Polygon | PF_MATICUSD | $ 1.10 | $ 1.10 | -0.003265 | $ 2.17M | $ 10.42M | $ 633.58K | |
| Litecoin | PI_LTCUSD | $ 92.47 | $ 92.56 | -0.002558 | $ 2.09M | $ 7.27M | $ 603.45K | |
| Curve-dao-token | PF_CRVUSD | $ 0.908200 | $ 0.908746 | -0.002825 | $ 1.55M | $ 14.36M | $ 255.87K | |
| Cardano | PF_ADAUSD | $ 0.359920 | $ 0.359300 | 0.000468 | $ 1.32M | $ 11.67M | $ 1.47M | |
| The-graph | PF_GRTUSD | $ 0.142960 | $ 0.142344 | 0.004400 | $ 432.60K | $ 13.62M | $ 903.36K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.033682 | $ 0.033520 | -0.006854 | $ 315.61K | $ 4.94M | $ 1.00M | |
| Chiliz | PF_CHZUSD | $ 0.118570 | $ 0.118700 | -0.001285 | $ 277.31K | $ 920.98K | $ 402.58K | |
| Eos | PF_EOSUSD | $ 1.16 | $ 1.16 | -0.001556 | $ 263.77K | $ 2.02M | $ 303.10K | |
| Ren | PF_RENUSD | $ 0.100620 | $ 0.101500 | -0.006262 | $ 245.95K | $ 6.56M | $ 338.80K | |
| Solana | PF_SOLUSD | $ 20.62 | $ 20.61 | -0.000786 | $ 215.32K | $ 925.67K | $ 36.15K | |
| Arbitrum | PF_ARBUSD | $ 1.25 | $ 1.24 | -0.007353 | $ 179.35K | $ 0.00 | $ 57.94K | |
| Blur | PF_BLURUSD | $ 0.523500 | $ 0.523409 | -0.006690 | $ 156.53K | $ 852.17K | $ 36.70K | |
| Algorand | PF_ALGOUSD | $ 0.209330 | $ 0.209300 | -0.001393 | $ 110.35K | $ 1.19M | $ 1.06M | |
| Stellarlumens | PF_XLMUSD | $ 0.088560 | $ 0.088550 | -0.005943 | $ 107.48K | $ 1.08M | $ 317.16K | |
| Filecoin | PF_FILUSD | $ 5.53 | $ 5.52 | 0.000059 | $ 107.29K | $ 928.36K | $ 194.50K | |
| Stepn | PF_GMTUSD | $ 0.387300 | $ 0.385983 | -0.004339 | $ 104.22K | $ 1.35M | $ 128.54K | |
| Mina-protocol | PF_MINAUSD | $ 0.812700 | $ 0.831896 | -0.017709 | $ 99.26K | $ 152.15K | $ 45.21K | |
| Onplanet | PF_OPUSD | $ 2.24 | $ 2.24 | -0.007048 | $ 97.01K | $ 349.69K | $ 23.09K | |
| Icon | PF_ICXUSD | $ 0.215490 | $ 0.216725 | -0.003663 | $ 93.12K | $ 137.33K | $ 100.92K | |
| Chainlink | PF_LINKUSD | $ 7.21 | $ 7.21 | -0.001169 | $ 85.88K | $ 459.47K | $ 225.64K | |
| Bat | PF_BATUSD | $ 0.239550 | $ 0.241200 | -0.003905 | $ 83.30K | $ 206.87K | $ 50.23K | |
| Omg-network | PF_OMGUSD | $ 2.02 | $ 2.02 | -0.007665 | $ 76.38K | $ 517.43K | $ 66.78K | |
| Sandbox | PF_SANDUSD | $ 0.632900 | $ 0.630600 | -0.001949 | $ 73.38K | $ 555.69K | $ 107.34K | |
| Tezos | PF_XTZUSD | $ 1.12 | $ 1.13 | -0.001385 | $ 64.63K | $ 779.85K | $ 100.92K | |
| Litecoin | PF_LTCUSD | $ 92.38 | $ 92.55 | -0.000100 | $ 60.63K | $ 452.60K | $ 8.52K | |
| Immutable-x | PF_IMXUSD | $ 1.11 | $ 1.11 | -0.006030 | $ 55.07K | $ 1.17M | $ 33.03K | |
| Decentraland | PF_MANAUSD | $ 0.580400 | $ 0.584153 | -0.003503 | $ 53.40K | $ 1.32M | $ 301.45K | |
| Fetchai | PF_FETUSD | $ 0.366620 | $ 0.366500 | -0.000293 | $ 43.83K | $ 0.00 | $ 600.20 | |
| Bitcoincash | PI_BCHUSD | $ 123.60 | $ 123.51 | -0.006891 | $ 42.00K | $ 1.02M | $ 510.96K | |
| Cosmos | PF_ATOMUSD | $ 11.17 | $ 11.19 | -0.002077 | $ 39.26K | $ 570.10K | $ 10.32K | |
| Apecoin | PF_APEUSD | $ 3.95 | $ 3.99 | -0.004567 | $ 34.09K | $ 239.40K | $ 44.95K | |
| Kava | PF_KAVAUSD | $ 0.888000 | $ 0.887050 | 0.005160 | $ 33.56K | $ 433.89K | $ 164.23K | |
| Kyber | PF_KNCUSD | $ 0.692000 | $ 0.693641 | -0.002849 | $ 31.04K | $ 294.87K | $ 58.66K | |
| Polkadot | PF_DOTUSD | $ 6.02 | $ 6.01 | -0.000195 | $ 30.66K | $ 890.49K | $ 53.98K | |
| Usd-coin | PF_USDCUSD | $ 0.999400 | $ 0.999812 | -0.001322 | $ 30.33K | $ 207.66K | $ 465.45K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.51 | $ 2.52 | -0.004342 | $ 22.20K | $ 507.65K | $ 23.31K | |
| Near-protocol | PF_NEARUSD | $ 1.97 | $ 1.97 | -0.001562 | $ 21.55K | $ 163.56K | $ 12.78K | |
| Mask-network | PF_MASKUSD | $ 5.97 | $ 5.90 | -0.005194 | $ 20.72K | $ 142.65K | $ 6.31K | |
| Avalanche | PF_AVAXUSD | $ 16.98 | $ 16.97 | 0.000243 | $ 20.52K | $ 236.15K | $ 61.84K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.970000 | $ 0.977840 | -0.003863 | $ 16.24K | $ 105.71K | $ 85.60K | |
| Storj | PF_STORJUSD | $ 0.352200 | $ 0.349853 | -0.003703 | $ 16.22K | $ 190.88K | $ 86.28K | |
| Aptos | PF_APTUSD | $ 12.29 | $ 12.19 | 0.000155 | $ 13.56K | $ 103.68K | $ 7.74K | |
| Ethereum | PF_ETHUSD | $ 1,748.10 | $ 1,747.33 | 0.000146 | $ 12.96K | $ 121.19K | $ 6.20K | |
| Thetatoken | PF_THETAUSD | $ 1.01 | $ 1.01 | 0.004327 | $ 11.16K | $ 195.41K | $ 31.94K | |
| Sushi | PF_SUSHIUSD | $ 1.03 | $ 1.03 | -0.001912 | $ 10.39K | $ 207.54K | $ 51.20K | |
| Waves | PF_WAVESUSD | $ 2.14 | $ 2.14 | -0.003955 | $ 9.79K | $ 40.19K | $ 14.51K | |
| Uniswap | PF_UNIUSD | $ 5.86 | $ 5.87 | -0.001384 | $ 9.74K | $ 68.56K | $ 22.61K | |
| Dydx | PF_DYDXUSD | $ 2.41 | $ 2.42 | -0.004209 | $ 8.83K | $ 293.56K | $ 11.47K | |
| Originprotocol | PF_OGNUSD | $ 0.113820 | $ 0.112738 | -0.004218 | $ 5.52K | $ 270.26K | $ 45.95K | |
| Lido-dao-token | PF_LDOUSD | $ 2.12 | $ 2.13 | -0.001715 | $ 4.26K | $ 93.94K | $ 4.13K | |
| Axie-infinity | PF_AXSUSD | $ 8.22 | $ 8.24 | -0.008537 | $ 3.81K | $ 58.95K | $ 12.66K | |
| Qtum | PF_QTUMUSD | $ 3.17 | $ 3.18 | -0.005523 | $ 3.58K | $ 34.90K | $ 7.24K | |
| Ocean | PF_OCEANUSD | $ 0.354680 | $ 0.354194 | -0.007884 | $ 3.08K | $ 596.67K | $ 92.26K | |
| Audius | PF_AUDIOUSD | $ 0.268800 | $ 0.267140 | -0.010780 | $ 2.92K | $ 294.08K | $ 116.18K | |
| Loopring | PF_LRCUSD | $ 0.340690 | $ 0.343600 | -0.002550 | $ 2.74K | $ 1.03M | $ 92.93K | |
| Bitcoin | PF_XBTUSD | $ 27,396 | $ 27,403 | -0.002395 | $ 2.74K | $ 29.25K | $ 828.31 | |
| Myneighboralice | PF_ALICEUSD | $ 1.52 | $ 1.52 | -0.004224 | $ 2.67K | $ 9.55K | $ 3.85K | |
| Ethereumclassic | PF_ETCUSD | $ 20.17 | $ 20.24 | -0.003372 | $ 2.62K | $ 31.10K | $ 1.85K | |
| Bitcoincash | PF_BCHUSD | $ 123.43 | $ 123.51 | -0.003060 | $ 2.48K | $ 16.89K | $ 4.46K | |
| 1inch | PF_1INCHUSD | $ 0.507600 | $ 0.505700 | -0.003826 | $ 2.27K | $ 32.27K | $ 41.35K | |
| Moonbeam | PF_GLMRUSD | $ 0.375000 | $ 0.376887 | 0.007179 | $ 1.91K | $ 19.85K | $ 6.42K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000996 | $ 1.10K | $ 132.83K | $ 15.79K | |
| Gmx | PF_GMXUSD | $ 71.08 | $ 70.94 | 0.001395 | $ 1.08K | $ 1.25K | $ 273.67 | |
| Balancer | PF_BALUSD | $ 6.57 | $ 6.55 | -0.005820 | $ 901.89 | $ 22.73K | $ 9.47K | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.74 | -0.002871 | $ 889.49 | $ 12.13K | $ 7.73K | |
| Internet-computer | PF_ICPUSD | $ 4.93 | $ 4.93 | -0.000145 | $ 881.79 | $ 4.58K | $ 3.21K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.27 | $ 13.36 | -0.002980 | $ 696.93 | $ 6.53K | $ 2.93K | |
| Monero | PF_XMRUSD | $ 162.03 | $ 161.85 | -0.002849 | $ 628.43 | $ 7.02K | $ 1.64K | |
| Zcash | PF_ZECUSD | $ 35.69 | $ 35.80 | -0.006371 | $ 499.07 | $ 3.75K | $ 824.33 | |
| Ethereum-pow | PF_ETHWUSD | $ 3.43 | $ 3.41 | 0.004600 | $ 490.76 | $ 9.92K | $ 1.23K | |
| Enjin | PF_ENJUSD | $ 0.385000 | $ 0.386380 | -0.001513 | $ 430.14 | $ 160.66K | $ 30.89K | |
| Aave | PF_AAVEUSD | $ 73.11 | $ 73.04 | -0.002195 | $ 413.63 | $ 2.44K | $ 1.20K | |
| Kusama | PF_KSMUSD | $ 33.12 | $ 33.27 | -0.003224 | $ 332.96 | $ 1.02K | $ 712.31 | |
| Elrond | PF_EGLDUSD | $ 41.92 | $ 42.52 | -0.001581 | $ 325.02 | $ 2.79K | $ 1.19K | |
| Dash | PF_DASHUSD | $ 61.33 | $ 61.40 | -0.004946 | $ 302.40 | $ 4.31K | $ 239.68 | |
| Aragon | PF_ANTUSD | $ 2.41 | $ 2.42 | -0.002100 | $ 261.08 | $ 9.14K | $ 3.57K | |
| Maker | PF_MKRUSD | $ 662.30 | $ 666.53 | -0.003584 | $ 219.39 | $ 1.50K | $ 103.14 | |
| Livepeer | PF_LPTUSD | $ 6.84 | $ 6.85 | -0.009252 | $ 195.36 | $ 1.52K | $ 1.11K | |
| Quant | PF_QNTUSD | $ 121.90 | $ 121.80 | -0.002148 | $ 159.38 | $ 648.72 | $ 189.05 | |
| Thorchain | PF_RUNEUSD | $ 1.37 | $ 1.38 | -0.002739 | $ 147.05 | $ 21.56K | $ 9.23K | |
| Compound | PF_COMPUSD | $ 42.68 | $ 42.28 | -0.001656 | $ 66.32 | $ 1.57K | $ 493.16 | |
| Yearnfinance | PF_YFIUSD | $ 8,352.00 | $ 8,373.13 | -0.002051 | $ 12.43 | $ 136.94 | $ 9.75 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230630 | $ 27,610 | $ 27,403 | 98 | $ 889.28K | $ 6.76M | $ 10.47M | |
| Bitcoin | FI_XBTUSD_230331 | $ 27,423 | $ 27,403 | 7 | $ 796.97K | $ 7.86M | $ 3.38M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,763.65 | $ 1,747.62 | 189 | $ 721.31K | $ 1.57M | $ 382.18K | |
| Ripple | FI_XRPUSD_230630 | $ 0.421800 | $ 0.422730 | 98 | $ 216.24K | $ 483.71K | $ 57.15K | |
| Litecoin | FI_LTCUSD_230630 | $ 92.05 | $ 92.56 | 98 | $ 166.58K | $ 415.90K | $ 49.27K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,755.20 | $ 1,747.62 | 98 | $ 112.37K | $ 858.34K | $ 1.00M | |
| Bitcoin | FI_XBTUSD_230929 | $ 27,795 | $ 27,403 | 189 | $ 106.51K | $ 4.08M | $ 2.67M | |
| Ethereum | FI_ETHUSD_230331 | $ 1,758.20 | $ 1,747.62 | 7 | $ 58.46K | $ 1.04M | $ 621.73K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 125.00 | $ 123.51 | 7 | $ 34.18K | $ 112.00K | $ 54.57K | |
| Ripple | FI_XRPUSD_230331 | $ 0.427100 | $ 0.422730 | 7 | $ 3.00K | $ 358.70K | $ 391.13K | |
| Litecoin | FI_LTCUSD_230331 | $ 93.48 | $ 92.56 | 7 | $ 0.00 | $ 24.89K | $ 149.65K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 128.00 | $ 123.51 | 98 | $ 0.00 | $ 453.19K | $ 18.63K |
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|