BTC/USD$ 27,105
BTC/EUR€ 25,648
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,232
BTC/RUB₽ 2,665,833
BTC volume
$ 2.03B
$ 2.03B
Altcoin volume
$ 7.65B
$ 7.65B
Crypto market cap
$ 970.24B
$ 970.24B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000037 | 1.22K | $ 1.00 | $ 33.23M | |
| Tether | USDT/EUR | 0.000037 | 680.66 | $ 1.00 | $ 18.44M | |
| Bitcoin | BTC/USD | 1.00 | 623.83 | $ 27,085 | $ 16.89M | |
| Ethereum | ETH/USD | 0.062028 | 379.66 | $ 1,681.24 | $ 10.29M | |
| Bitcoin | BTC/EUR | 1.00 | 276.31 | € 25,640 | $ 7.48M | |
| Solana | SOL/USD | 0.000785 | 258.52 | $ 21.29 | $ 7.00M | |
| Ethereum | ETH/EUR | 0.061983 | 215.77 | $ 1,680.03 | $ 5.84M | |
| Usd coin | USDC/USD | 0.000037 | 169.99 | $ 1.00 | $ 4.60M | |
| Bitcoin | BTC/USDT | 1.00 | 160.08 | $ 27,098 | $ 4.33M | |
| Tether | USDT/GBP | 0.000037 | 125.27 | $ 1.00 | $ 3.39M | |
| Chainlink | LINK/USD | 0.000299 | 98.93 | $ 8.12 | $ 2.68M | |
| Usd coin | USDC/USDT | 0.000037 | 82.19 | $ 1.00 | $ 2.22M | |
| Ripple | XRP/USD | 0.000019 | 71.22 | $ 0.517736 | $ 1.93M | |
| Ethereum | ETH/USDT | 0.061978 | 56.19 | $ 1,679.90 | $ 1.52M | |
| Solana | SOL/EUR | 0.000785 | 53.85 | $ 21.28 | $ 1.45M | |
| Ripple | XRP/EUR | 0.000019 | 52.63 | $ 0.517494 | $ 1.42M | |
| Ethereum | ETH/BTC | 0.061990 | 46.69 | $ 1,680.22 | $ 1.26M | |
| Litecoin | LTC/EUR | 0.002442 | 43.06 | $ 66.20 | $ 1.16M | |
| Chainlink | LINK/EUR | 0.000299 | 37.55 | $ 8.11 | $ 1.01M | |
| Polygon | MATIC/USD | 0.000020 | 34.50 | $ 0.537190 | $ 935.05K | |
| Litecoin | LTC/USD | 0.002444 | 33.90 | $ 66.25 | $ 918.92K | |
| Usd coin | USDC/EUR | 0.000037 | 29.33 | $ 1.00 | $ 795.10K | |
| Bitcoin | BTC/GBP | 1.00 | 29.22 | £ 22,220 | $ 792.10K | |
| Solana | SOL/BTC | 0.000784 | 25.48 | $ 21.25 | $ 690.74K | |
| The Graph | GRT/USD | 0.000003 | 23.67 | $ 0.090155 | $ 641.46K | |
| Gari Network | GARI/USD | 0.000002 | 23.48 | $ 0.044432 | $ 636.37K | |
| Cardano | ADA/USD | 0.000009 | 21.83 | $ 0.256338 | $ 591.69K | |
| Eos | EOS/USD | 0.000022 | 21.79 | $ 0.587226 | $ 590.58K | |
| Chainlink | LINK/USDT | 0.000299 | 20.41 | $ 8.11 | $ 553.10K | |
| Polkadot | DOT/USD | 0.000153 | 20.30 | $ 4.15 | $ 550.22K | |
| Avalanche | AVAX/USD | 0.000349 | 19.36 | $ 9.46 | $ 524.84K | |
| Bitcoin | BTC/CAD | 1.00 | 19.34 | $ 36,793 | $ 524.30K | |
| Originprotocol | OGN/USD | 0.000005 | 18.99 | $ 0.130295 | $ 514.85K | |
| Tether | USDT/CAD | 0.000037 | 18.86 | $ 1.00 | $ 511.25K | |
| Arbitrum | ARB/USD | 0.000035 | 17.35 | $ 0.937881 | $ 470.34K | |
| Tether | USDT/CHF | 0.000037 | 17.12 | $ 1.00 | $ 464.16K | |
| Bitcoincash | BCH/USD | 0.008792 | 17.05 | $ 238.29 | $ 462.12K | |
| Lido DAO Token | LDO/USD | 0.000063 | 17.03 | $ 1.70 | $ 461.57K | |
| Stellarlumens | XLM/USD | 0.000004 | 16.94 | $ 0.113098 | $ 459.22K | |
| Cardano | ADA/EUR | 0.000009 | 15.79 | $ 0.256326 | $ 427.90K | |
| Tether | USDT/AUD | 0.000037 | 14.23 | $ 1.00 | $ 385.61K | |
| Monero | XMR/USD | 0.005415 | 14.07 | $ 146.77 | $ 381.46K | |
| Ripple | XRP/USDT | 0.000019 | 13.33 | $ 0.517706 | $ 361.29K | |
| Kusama | KSM/USD | 0.000718 | 12.87 | $ 19.45 | $ 348.80K | |
| Solana | SOL/USDT | 0.000785 | 12.43 | $ 21.29 | $ 336.82K | |
| Thorchain | RUNE/USD | 0.000072 | 12.24 | $ 1.95 | $ 331.66K | |
| Fetchai | FET/USD | 0.000008 | 12.23 | $ 0.228066 | $ 331.45K | |
| Originprotocol | OGN/EUR | 0.000005 | 12.18 | $ 0.131086 | $ 330.18K | |
| Paxgold | PAXG/USD | 0.069055 | 10.35 | $ 1,871.71 | $ 280.66K | |
| Ethereum | ETH/CAD | 0.061968 | 9.89 | $ 1,679.61 | $ 268.12K | |
| Compound | COMP/USD | 0.001766 | 9.66 | $ 47.87 | $ 261.71K | |
| Filecoin | FIL/USD | 0.000124 | 9.63 | $ 3.36 | $ 261.12K | |
| Ethereum | ETH/GBP | 0.061975 | 9.60 | $ 1,679.82 | $ 260.08K | |
| Bitcoin | BTC/AUD | 1.00 | 9.37 | $ 42,199 | $ 253.83K | |
| Fantom | FTM/USD | 0.000007 | 9.16 | $ 0.202747 | $ 248.20K | |
| Bitcoin | BTC/CHF | 1.00 | 9.07 | CHF 24,876 | $ 245.73K | |
| Ripple | XRP/GBP | 0.000019 | 8.93 | $ 0.517848 | $ 242.03K | |
| Synthetixnetwork | SNX/USD | 0.000078 | 8.70 | $ 2.12 | $ 235.93K | |
| Pepe | PEPE/USD | 0.000000 | 8.43 | $ 0.000001 | $ 228.46K | |
| Polkadot | DOT/EUR | 0.000153 | 8.28 | $ 4.15 | $ 224.39K | |
| Usd coin | USDC/GBP | 0.000037 | 8.08 | $ 1.00 | $ 219.09K | |
| Internet Computer | ICP/USD | 0.000118 | 8.05 | $ 3.20 | $ 218.28K | |
| Injective Protocol | INJ/USD | 0.000289 | 7.77 | $ 7.84 | $ 210.47K | |
| Polkadot | DOT/BTC | 0.000153 | 7.75 | $ 4.15 | $ 210.03K | |
| Polkadot | DOT/USDT | 0.000153 | 7.74 | $ 4.15 | $ 209.68K | |
| Bitcoincash | BCH/EUR | 0.008786 | 7.41 | $ 238.13 | $ 200.76K | |
| Tron | TRX/EUR | 0.000003 | 7.24 | $ 0.088424 | $ 196.28K | |
| Storj | STORJ/USD | 0.000018 | 7.02 | $ 0.476116 | $ 190.32K | |
| Aave | AAVE/USD | 0.002553 | 6.72 | $ 69.21 | $ 182.04K | |
| Lido DAO Token | LDO/EUR | 0.000063 | 6.61 | $ 1.69 | $ 179.23K | |
| Synthetixnetwork | SNX/ETH | 0.000079 | 6.24 | $ 2.13 | $ 169.26K | |
| Gari Network | GARI/EUR | 0.000002 | 5.81 | $ 0.045140 | $ 157.54K | |
| Cosmos | ATOM/EUR | 0.000266 | 5.56 | $ 7.22 | $ 150.67K | |
| Algorand | ALGO/USD | 0.000004 | 5.53 | $ 0.104636 | $ 149.89K | |
| Cardano | ADA/USDT | 0.000009 | 5.49 | $ 0.256197 | $ 148.68K | |
| Cosmos | ATOM/USD | 0.000267 | 5.39 | $ 7.23 | $ 146.01K | |
| Icon | ICX/USD | 0.000007 | 5.34 | $ 0.178630 | $ 144.67K | |
| Polygon | MATIC/EUR | 0.000020 | 5.33 | $ 0.536818 | $ 144.34K | |
| Dai | DAI/USD | 0.000037 | 5.28 | $ 1.00 | $ 143.21K | |
| Litecoin | LTC/USDT | 0.002444 | 5.27 | $ 66.24 | $ 142.71K | |
| Icon | ICX/EUR | 0.000007 | 5.10 | $ 0.178869 | $ 138.13K | |
| Stacks | STX/USD | 0.000018 | 5.09 | $ 0.490756 | $ 138.04K | |
| Maker | MKR/USD | 0.057404 | 5.07 | $ 1,555.93 | $ 137.48K | |
| Ripple | XRP/BTC | 0.000019 | 5.07 | $ 0.517428 | $ 137.40K | |
| Tron | TRX/USD | 0.000003 | 5.06 | $ 0.088471 | $ 137.02K | |
| Zcash | ZEC/USD | 0.001015 | 4.83 | $ 27.50 | $ 130.84K | |
| Orchid | OXT/USD | 0.000003 | 4.78 | $ 0.069851 | $ 129.63K | |
| Ethereum | ETH/CHF | 0.061889 | 4.50 | $ 1,677.49 | $ 122.07K | |
| Solana | SOL/GBP | 0.000787 | 4.50 | $ 21.32 | $ 121.85K | |
| Chainlink | LINK/BTC | 0.000299 | 4.41 | $ 8.11 | $ 119.54K | |
| Apecoin | APE/USD | 0.000045 | 4.38 | $ 1.23 | $ 118.65K | |
| Litecoin | LTC/BTC | 0.002442 | 4.36 | $ 66.19 | $ 118.24K | |
| Rendertoken | RNDR/USD | 0.000058 | 4.26 | $ 1.58 | $ 115.39K | |
| Orchid | OXT/EUR | 0.000003 | 4.22 | $ 0.069560 | $ 114.40K | |
| Aave | AAVE/EUR | 0.002553 | 4.17 | $ 69.21 | $ 113.06K | |
| Kusama | KSM/EUR | 0.000718 | 4.06 | $ 19.46 | $ 110.02K | |
| Monero | XMR/EUR | 0.005412 | 4.04 | $ 146.70 | $ 109.56K | |
| Monero | XMR/BTC | 0.005417 | 4.01 | $ 146.83 | $ 108.57K | |
| Ethereumclassic | ETC/USD | 0.000602 | 3.86 | $ 16.31 | $ 104.59K | |
| Synthetixnetwork | SNX/EUR | 0.000078 | 3.82 | $ 2.12 | $ 103.41K | |
| Eos | EOS/EUR | 0.000022 | 3.81 | $ 0.586821 | $ 103.19K | |
| Ethereum | ETH/AUD | 0.062072 | 3.79 | $ 1,682.44 | $ 102.76K | |
| Injective Protocol | INJ/EUR | 0.000289 | 3.68 | $ 7.82 | $ 99.62K | |
| Mina Protocol | MINA/USD | 0.000014 | 3.67 | $ 0.385280 | $ 99.39K | |
| Usd coin | USDC/CAD | 0.000037 | 3.62 | $ 1.00 | $ 98.19K | |
| Curve DAO Token | CRV/USD | 0.000019 | 3.58 | $ 0.524381 | $ 97.15K | |
| Chiliz | CHZ/EUR | 0.000002 | 3.42 | $ 0.063957 | $ 92.60K | |
| Litecoin | LTC/GBP | 0.002441 | 3.35 | $ 66.17 | $ 90.85K | |
| Storj | STORJ/EUR | 0.000018 | 3.33 | $ 0.475282 | $ 90.25K | |
| Ethereumclassic | ETC/EUR | 0.000601 | 3.29 | $ 16.28 | $ 89.26K | |
| Blur | BLUR/USD | 0.000007 | 3.10 | $ 0.181532 | $ 83.93K | |
| Gala | GALA/USD | 0.000001 | 3.00 | $ 0.014611 | $ 81.31K | |
| Quant | QNT/USD | 0.003352 | 2.91 | $ 90.86 | $ 78.86K | |
| Pepe | PEPE/EUR | 0.000000 | 2.87 | $ 0.000001 | $ 77.77K | |
| Fetchai | FET/EUR | 0.000008 | 2.80 | $ 0.227286 | $ 75.93K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.69 | $ 0.112920 | $ 72.80K | |
| Dai | DAI/EUR | 0.000037 | 2.67 | $ 1.00 | $ 72.34K | |
| Compound | COMP/EUR | 0.001764 | 2.64 | $ 47.80 | $ 71.44K | |
| Yield Guild Games | YGG/USD | 0.000009 | 2.56 | $ 0.257187 | $ 69.34K | |
| Usd coin | USDC/AUD | 0.000037 | 2.43 | $ 1.00 | $ 65.95K | |
| Algorand | ALGO/EUR | 0.000004 | 2.41 | $ 0.104467 | $ 65.42K | |
| Arbitrum | ARB/EUR | 0.000035 | 2.39 | $ 0.936737 | $ 64.69K | |
| Yield Guild Games | YGG/EUR | 0.000009 | 2.38 | $ 0.256886 | $ 64.48K | |
| SHIBA INU | SHIB/USD | 0.000000 | 2.38 | $ 0.000007 | $ 64.38K | |
| Avalanche | AVAX/EUR | 0.000349 | 2.32 | $ 9.46 | $ 62.87K | |
| Ocean | OCEAN/USD | 0.000012 | 2.21 | $ 0.328238 | $ 59.93K | |
| Energywebtoken | EWT/USD | 0.000065 | 2.18 | $ 1.76 | $ 59.19K | |
| Waves | WAVES/USD | 0.000058 | 2.18 | $ 1.58 | $ 59.01K | |
| Mina Protocol | MINA/EUR | 0.000014 | 2.17 | $ 0.385858 | $ 58.81K | |
| The Graph | GRT/EUR | 0.000003 | 2.12 | $ 0.090037 | $ 57.57K | |
| Polygon | MATIC/GBP | 0.000020 | 2.11 | $ 0.536121 | $ 57.09K | |
| Monero | XMR/USDT | 0.005408 | 2.09 | $ 146.59 | $ 56.58K | |
| Lisk | LSK/EUR | 0.000028 | 2.07 | $ 0.758635 | $ 55.99K | |
| Chiliz | CHZ/USD | 0.000002 | 2.06 | $ 0.063946 | $ 55.85K | |
| Apecoin | APE/EUR | 0.000045 | 2.04 | $ 1.23 | $ 55.41K | |
| Maker | MKR/EUR | 0.057232 | 2.00 | $ 1,551.26 | $ 54.24K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.98 | $ 27,105 | $ 53.68K | |
| Icon | ICX/BTC | 0.000007 | 1.97 | $ 0.178349 | $ 53.46K | |
| Cardano | ADA/BTC | 0.000009 | 1.95 | $ 0.256139 | $ 52.88K | |
| Immutable X | IMX/USD | 0.000023 | 1.91 | $ 0.610443 | $ 51.75K | |
| Songbird | SGB/USD | 0.000000 | 1.87 | $ 0.004203 | $ 50.74K | |
| Paxgold | PAXG/ETH | 0.069261 | 1.83 | $ 1,877.31 | $ 49.65K | |
| Filecoin | FIL/EUR | 0.000124 | 1.81 | $ 3.36 | $ 48.99K | |
| Moonbeam | GLMR/USD | 0.000009 | 1.79 | $ 0.232169 | $ 48.51K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 1.78 | $ 0.000007 | $ 48.30K | |
| Uniswap | UNI/USD | 0.000167 | 1.78 | $ 4.52 | $ 48.25K | |
| Polkadot | DOT/ETH | 0.000153 | 1.74 | $ 4.15 | $ 47.14K | |
| Icon | ICX/ETH | 0.000007 | 1.72 | $ 0.178271 | $ 46.69K | |
| Lisk | LSK/USD | 0.000028 | 1.71 | $ 0.758550 | $ 46.39K | |
| Paxgold | PAXG/EUR | 0.068956 | 1.70 | $ 1,869.04 | $ 46.13K | |
| Decentraland | MANA/USD | 0.000012 | 1.68 | $ 0.315069 | $ 45.64K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 1.66 | $ 1.14 | $ 45.06K | |
| Akash | AKT/USD | 0.000031 | 1.62 | $ 0.834306 | $ 44.03K | |
| Sandbox | SAND/USD | 0.000012 | 1.59 | $ 0.315429 | $ 43.21K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 1.59 | $ 0.462336 | $ 43.19K | |
| PayPal USD | PYUSD/USD | 0.000037 | 1.57 | $ 1.00 | $ 42.51K | |
| Siacoin | SC/EUR | 0.000000 | 1.54 | $ 0.003171 | $ 41.65K | |
| Chainlink | LINK/GBP | 0.000300 | 1.54 | $ 8.13 | $ 41.65K | |
| Rendertoken | RNDR/EUR | 0.000058 | 1.52 | $ 1.58 | $ 41.32K | |
| OMG Network | OMG/USD | 0.000019 | 1.51 | $ 0.518675 | $ 40.91K | |
| Loopring | LRC/USD | 0.000007 | 1.51 | $ 0.183533 | $ 40.89K | |
| Enjin | ENJ/USD | 0.000008 | 1.50 | $ 0.229166 | $ 40.61K | |
| Melonport | MLN/EUR | 0.000575 | 1.47 | $ 15.59 | $ 39.94K | |
| OMG Network | OMG/EUR | 0.000019 | 1.42 | $ 0.519140 | $ 38.53K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 1.40 | $ 0.636402 | $ 38.02K | |
| Ripple | XRP/ETH | 0.000019 | 1.40 | $ 0.517003 | $ 38.01K | |
| Polkadot | DOT/GBP | 0.000153 | 1.40 | $ 4.16 | $ 37.84K | |
| TerraUSD | UST/USD | 0.000000 | 1.38 | $ 0.012839 | $ 37.51K | |
| Dash | DASH/USD | 0.001039 | 1.37 | $ 28.17 | $ 37.03K | |
| Thorchain | RUNE/EUR | 0.000070 | 1.34 | $ 1.90 | $ 36.42K | |
| Siacoin | SC/USD | 0.000000 | 1.34 | $ 0.003172 | $ 36.38K | |
| Chainlink | LINK/ETH | 0.000299 | 1.33 | $ 8.11 | $ 35.99K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.32 | $ 0.155603 | $ 35.69K | |
| Flare Network | FLR/USD | 0.000000 | 1.31 | $ 0.010918 | $ 35.58K | |
| Filecoin | FIL/ETH | 0.000124 | 1.30 | $ 3.36 | $ 35.17K | |
| Waves | WAVES/EUR | 0.000058 | 1.25 | $ 1.58 | $ 33.96K | |
| Dash | DASH/EUR | 0.001039 | 1.22 | $ 28.17 | $ 33.13K | |
| Fantom | FTM/EUR | 0.000007 | 1.16 | $ 0.202655 | $ 31.31K | |
| Frax Share | FXS/USD | 0.000209 | 1.15 | $ 5.67 | $ 31.26K | |
| Melonport | MLN/USD | 0.000575 | 1.13 | $ 15.57 | $ 30.57K | |
| Tron | TRX/BTC | 0.000003 | 1.10 | $ 0.088494 | $ 29.86K | |
| KILT Protocol | KILT/USD | 0.000010 | 1.04 | $ 0.261190 | $ 28.20K | |
| Polygon | MATIC/BTC | 0.000020 | 1.04 | $ 0.535860 | $ 28.16K | |
| Sushi | SUSHI/USD | 0.000022 | 1.04 | $ 0.602437 | $ 28.11K | |
| Storj | STORJ/BTC | 0.000018 | 1.01 | $ 0.475145 | $ 27.49K | |
| Cardano | ADA/AUD | 0.000009 | 1.00 | $ 0.256225 | $ 27.15K | |
| Kava | KAVA/USD | 0.000024 | 0.96 | $ 0.640165 | $ 26.01K | |
| Eos | EOS/USDT | 0.000022 | 0.95 | $ 0.587043 | $ 25.63K | |
| Polygon | MATIC/USDT | 0.000020 | 0.94 | $ 0.536930 | $ 25.48K | |
| Multichain | MULTI/USD | 0.000062 | 0.91 | $ 1.68 | $ 24.65K | |
| Maker | MKR/BTC | 0.057410 | 0.89 | $ 1,556.08 | $ 24.25K | |
| Decentraland | MANA/EUR | 0.000012 | 0.89 | $ 0.313528 | $ 24.22K | |
| Internet Computer | ICP/EUR | 0.000117 | 0.88 | $ 3.18 | $ 23.83K | |
| Yearn.finance | YFI/EUR | 0.196377 | 0.86 | $ 5,322.73 | $ 23.39K | |
| Gmx | GMX/USD | 0.001541 | 0.83 | $ 41.76 | $ 22.50K | |
| Elrond | EGLD/USD | 0.000938 | 0.82 | $ 25.42 | $ 22.26K | |
| Jasmy | JASMY/USD | 0.000000 | 0.82 | $ 0.003523 | $ 22.23K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.79 | $ 0.121088 | $ 21.33K | |
| Ripple | XRP/CAD | 0.000019 | 0.78 | $ 0.517748 | $ 21.08K | |
| Loopring | LRC/EUR | 0.000007 | 0.77 | $ 0.183626 | $ 20.98K | |
| Sui | SUI/USD | 0.000018 | 0.75 | $ 0.480049 | $ 20.45K | |
| Cardano | ADA/GBP | 0.000009 | 0.74 | $ 0.256155 | $ 20.11K | |
| dYdX | DYDX/USD | 0.000073 | 0.72 | $ 1.97 | $ 19.52K | |
| Uniswap | UNI/EUR | 0.000166 | 0.72 | $ 4.50 | $ 19.38K | |
| Avalanche | AVAX/USDT | 0.000349 | 0.71 | $ 9.45 | $ 19.35K | |
| Aptos | APT/USD | 0.000202 | 0.71 | $ 5.46 | $ 19.16K | |
| Dai | DAI/USDT | 0.000037 | 0.68 | $ 1.00 | $ 18.53K | |
| Energywebtoken | EWT/GBP | 0.000066 | 0.68 | $ 1.78 | $ 18.43K | |
| Mask Network | MASK/USD | 0.000099 | 0.68 | $ 2.68 | $ 18.34K | |
| Aragon | ANT/EUR | 0.000190 | 0.66 | $ 5.15 | $ 17.98K | |
| Cosmos | ATOM/USDT | 0.000266 | 0.64 | $ 7.21 | $ 17.32K | |
| Kusama | KSM/BTC | 0.000719 | 0.64 | $ 19.49 | $ 17.29K | |
| Ripple | XRP/AUD | 0.000019 | 0.62 | $ 0.516727 | $ 16.91K | |
| Quant | QNT/EUR | 0.003348 | 0.62 | $ 90.73 | $ 16.87K | |
| Secret | SCRT/EUR | 0.000009 | 0.62 | $ 0.243143 | $ 16.83K | |
| Usd coin | USDC/CHF | 0.000037 | 0.62 | $ 1.00 | $ 16.68K | |
| Rocketpool | RPL/USD | 0.000819 | 0.61 | $ 22.21 | $ 16.42K | |
| Kintsugi | KINT/USD | 0.000012 | 0.60 | $ 0.320233 | $ 16.37K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.57 | $ 0.384886 | $ 15.49K | |
| Ocean | OCEAN/EUR | 0.000012 | 0.56 | $ 0.327715 | $ 15.24K | |
| Energywebtoken | EWT/EUR | 0.000066 | 0.56 | $ 1.78 | $ 15.16K | |
| Paxgold | PAXG/BTC | 0.069125 | 0.56 | $ 1,873.61 | $ 15.12K | |
| Blur | BLUR/EUR | 0.000007 | 0.56 | $ 0.181195 | $ 15.05K | |
| Bitcoincash | BCH/USDT | 0.008777 | 0.55 | $ 237.91 | $ 14.79K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.54 | $ 0.112848 | $ 14.70K | |
| Gala | GALA/EUR | 0.000001 | 0.54 | $ 0.014589 | $ 14.69K | |
| Flare Network | FLR/EUR | 0.000000 | 0.53 | $ 0.010878 | $ 14.44K | |
| Enjin | ENJ/EUR | 0.000008 | 0.53 | $ 0.229401 | $ 14.40K | |
| Zcash | ZEC/EUR | 0.001012 | 0.53 | $ 27.43 | $ 14.28K | |
| Compound | COMP/BTC | 0.001773 | 0.52 | $ 48.06 | $ 14.19K | |
| Moonbeam | GLMR/EUR | 0.000009 | 0.50 | $ 0.232572 | $ 13.60K | |
| Aragon | ANT/USD | 0.000189 | 0.49 | $ 5.12 | $ 13.20K | |
| Tezos | XTZ/USD | 0.000025 | 0.49 | $ 0.688300 | $ 13.19K | |
| Synthetixnetwork | SNX/BTC | 0.000079 | 0.47 | $ 2.13 | $ 12.76K | |
| Selfkey | KEY/USD | 0.000000 | 0.47 | $ 0.005400 | $ 12.66K | |
| Interlay | INTR/USD | 0.000000 | 0.47 | $ 0.012409 | $ 12.64K | |
| Kin | KIN/EUR | 0.000000 | 0.47 | $ 0.000013 | $ 12.64K | |
| Cardano | ADA/ETH | 0.000009 | 0.45 | $ 0.256569 | $ 12.30K | |
| Cosmos | ATOM/ETH | 0.000266 | 0.45 | $ 7.20 | $ 12.30K | |
| Phala.Network | PHA/USD | 0.000004 | 0.44 | $ 0.107078 | $ 11.99K | |
| Bitcoin | BTC/JPY | 1.00 | 0.44 | ¥ 4,036,742 | $ 11.92K | |
| Aave | AAVE/BTC | 0.002557 | 0.44 | $ 69.31 | $ 11.89K | |
| Curve DAO Token | CRV/EUR | 0.000019 | 0.43 | $ 0.524344 | $ 11.61K | |
| Bat | BAT/USD | 0.000007 | 0.42 | $ 0.183203 | $ 11.46K | |
| Algorand | ALGO/GBP | 0.000004 | 0.42 | $ 0.104089 | $ 11.45K | |
| Unifi Protocol DAO | UNFI/USD | 0.000253 | 0.42 | $ 6.87 | $ 11.38K | |
| Secret | SCRT/USD | 0.000009 | 0.42 | $ 0.244177 | $ 11.37K | |
| Nano | NANO/USD | 0.000023 | 0.42 | $ 0.633460 | $ 11.30K | |
| Kava | KAVA/EUR | 0.000024 | 0.42 | $ 0.639573 | $ 11.29K | |
| 0x | ZRX/USD | 0.000007 | 0.41 | $ 0.195142 | $ 11.00K | |
| Filecoin | FIL/BTC | 0.000124 | 0.40 | $ 3.36 | $ 10.82K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.39 | $ 0.020315 | $ 10.50K | |
| Kin | KIN/USD | 0.000000 | 0.36 | $ 0.000013 | $ 9.78K | |
| Immutable X | IMX/EUR | 0.000022 | 0.36 | $ 0.608916 | $ 9.67K | |
| Kyber | KNC/BTC | 0.000025 | 0.36 | $ 0.690898 | $ 9.65K | |
| Tezos | XTZ/EUR | 0.000025 | 0.35 | $ 0.687039 | $ 9.48K | |
| Frax Share | FXS/EUR | 0.000209 | 0.35 | $ 5.65 | $ 9.42K | |
| Songbird | SGB/EUR | 0.000000 | 0.34 | $ 0.004229 | $ 9.28K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.34 | $ 0.113027 | $ 9.24K | |
| Sushi | SUSHI/EUR | 0.000022 | 0.34 | $ 0.602573 | $ 9.20K | |
| Orchid | OXT/BTC | 0.000003 | 0.34 | $ 0.070472 | $ 9.15K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.33 | $ 0.338287 | $ 9.01K | |
| Keep3rV1 | KP3R/USD | 0.001750 | 0.33 | $ 47.43 | $ 8.81K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.32 | $ 0.155665 | $ 8.79K | |
| TrueFi | TRU/EUR | 0.000001 | 0.32 | $ 0.039315 | $ 8.74K | |
| Moonriver | MOVR/USD | 0.000152 | 0.32 | $ 4.11 | $ 8.74K | |
| Decentraland | MANA/BTC | 0.000012 | 0.32 | $ 0.314685 | $ 8.71K | |
| Stacks | STX/EUR | 0.000018 | 0.32 | $ 0.484384 | $ 8.61K | |
| Gmx | GMX/EUR | 0.001538 | 0.31 | $ 41.69 | $ 8.53K | |
| Aave | AAVE/GBP | 0.002559 | 0.31 | $ 69.37 | $ 8.47K | |
| Melonport | MLN/BTC | 0.000575 | 0.30 | $ 15.59 | $ 8.24K | |
| Qtum | QTUM/EUR | 0.000084 | 0.30 | $ 2.28 | $ 8.15K | |
| Algorand | ALGO/USDT | 0.000004 | 0.30 | $ 0.104495 | $ 8.14K | |
| Kusama | KSM/GBP | 0.000718 | 0.30 | $ 19.47 | $ 8.00K | |
| 1inch | 1INCH/USD | 0.000010 | 0.29 | $ 0.273198 | $ 7.82K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.27 | $ 0.460780 | $ 7.43K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.27 | $ 0.000761 | $ 7.38K | |
| Kyber | KNC/EUR | 0.000025 | 0.27 | $ 0.683867 | $ 7.23K | |
| Sandbox | SAND/GBP | 0.000012 | 0.27 | $ 0.313500 | $ 7.18K | |
| Radicle | RAD/EUR | 0.000050 | 0.26 | $ 1.36 | $ 7.06K | |
| Cosmos | ATOM/GBP | 0.000266 | 0.25 | $ 7.21 | $ 6.90K | |
| Moonriver | MOVR/EUR | 0.000150 | 0.25 | $ 4.06 | $ 6.76K | |
| Bancor | BNT/USD | 0.000015 | 0.25 | $ 0.417303 | $ 6.69K | |
| Siacoin | SC/BTC | 0.000000 | 0.24 | $ 0.003174 | $ 6.57K | |
| Aptos | APT/EUR | 0.000202 | 0.24 | $ 5.47 | $ 6.46K | |
| Interlay | INTR/EUR | 0.000000 | 0.24 | $ 0.012580 | $ 6.37K | |
| Livepeer | LPT/EUR | 0.000205 | 0.23 | $ 5.55 | $ 6.34K | |
| Cosmos | ATOM/BTC | 0.000267 | 0.23 | $ 7.22 | $ 6.30K | |
| Barnbridge | BOND/USD | 0.000083 | 0.22 | $ 2.25 | $ 5.90K | |
| Rarible | RARI/USD | 0.000033 | 0.21 | $ 0.900654 | $ 5.79K | |
| Elrond | EGLD/EUR | 0.000941 | 0.21 | $ 25.50 | $ 5.74K | |
| Tron | TRX/ETH | 0.000003 | 0.20 | $ 0.088195 | $ 5.45K | |
| Sui | SUI/EUR | 0.000018 | 0.20 | $ 0.479310 | $ 5.40K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.20 | $ 0.003499 | $ 5.34K | |
| Selfkey | KEY/EUR | 0.000000 | 0.20 | $ 0.005390 | $ 5.29K | |
| Lisk | LSK/BTC | 0.000028 | 0.19 | $ 0.755245 | $ 5.26K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.19 | $ 0.261115 | $ 5.19K | |
| Keep3rV1 | KP3R/EUR | 0.001736 | 0.19 | $ 47.04 | $ 5.10K | |
| Kusama | KSM/ETH | 0.000717 | 0.19 | $ 19.42 | $ 5.08K | |
| Kyber | KNC/USD | 0.000025 | 0.19 | $ 0.687599 | $ 5.06K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.19 | $ 0.020329 | $ 5.05K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 0.18 | $ 0.460915 | $ 5.00K | |
| TrueFi | TRU/USD | 0.000001 | 0.18 | $ 0.039329 | $ 4.87K | |
| Bitcoincash | BCH/BTC | 0.008800 | 0.18 | $ 238.52 | $ 4.82K | |
| Ethereumclassic | ETC/BTC | 0.000603 | 0.18 | $ 16.34 | $ 4.80K | |
| Sandbox | SAND/EUR | 0.000012 | 0.18 | $ 0.313972 | $ 4.79K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.18 | $ 0.000007 | $ 4.78K | |
| Hashflow | HFT/USD | 0.000012 | 0.17 | $ 0.332942 | $ 4.70K | |
| Cartesi | CTSI/USD | 0.000005 | 0.17 | $ 0.130295 | $ 4.65K | |
| Gnosis | GNO/USD | 0.003782 | 0.17 | $ 102.51 | $ 4.64K | |
| Algorand | ALGO/BTC | 0.000004 | 0.17 | $ 0.104353 | $ 4.63K | |
| Synapse | SYN/USD | 0.000012 | 0.17 | $ 0.321934 | $ 4.59K | |
| Zcash | ZEC/BTC | 0.001010 | 0.16 | $ 27.38 | $ 4.45K | |
| Badger DAO | BADGER/USD | 0.000082 | 0.16 | $ 2.23 | $ 4.39K | |
| Axie Infinity | AXS/USD | 0.000171 | 0.16 | $ 4.63 | $ 4.37K | |
| Litecoin | LTC/ETH | 0.002452 | 0.16 | $ 66.45 | $ 4.32K | |
| Melonport | MLN/ETH | 0.000575 | 0.16 | $ 15.58 | $ 4.32K | |
| Sei | SEI/USD | 0.000005 | 0.16 | $ 0.123009 | $ 4.27K | |
| Bitcoincash | BCH/ETH | 0.008803 | 0.16 | $ 238.59 | $ 4.26K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.16 | $ 0.015011 | $ 4.23K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.15 | $ 0.001471 | $ 4.15K | |
| Bandprotocol | BAND/USD | 0.000042 | 0.15 | $ 1.15 | $ 4.13K | |
| Sei | SEI/EUR | 0.000005 | 0.15 | $ 0.122164 | $ 4.11K | |
| Multichain | MULTI/EUR | 0.000062 | 0.15 | $ 1.68 | $ 3.97K | |
| Axie Infinity | AXS/EUR | 0.000171 | 0.15 | $ 4.64 | $ 3.94K | |
| Aave | AAVE/ETH | 0.002566 | 0.14 | $ 69.56 | $ 3.92K | |
| Lcx | LCX/USD | 0.000001 | 0.14 | $ 0.039479 | $ 3.81K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.14 | $ 1.34 | $ 3.76K | |
| Litecoin | LTC/AUD | 0.002446 | 0.13 | $ 66.29 | $ 3.61K | |
| Decentraland | MANA/USDT | 0.000012 | 0.13 | $ 0.313046 | $ 3.58K | |
| Radicle | RAD/USD | 0.000051 | 0.13 | $ 1.37 | $ 3.53K | |
| Serum | SRM/USD | 0.000001 | 0.13 | $ 0.034025 | $ 3.47K | |
| TerraUSD | UST/EUR | 0.000000 | 0.13 | $ 0.012855 | $ 3.47K | |
| Nano | NANO/BTC | 0.000023 | 0.12 | $ 0.629533 | $ 3.37K | |
| Yearn.finance | YFI/USD | 0.198745 | 0.12 | $ 5,386.91 | $ 3.36K | |
| Akash | AKT/EUR | 0.000030 | 0.12 | $ 0.826265 | $ 3.30K | |
| Bat | BAT/BTC | 0.000007 | 0.12 | $ 0.183499 | $ 3.27K | |
| Qtum | QTUM/USD | 0.000085 | 0.12 | $ 2.29 | $ 3.24K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.12 | $ 0.539144 | $ 3.18K | |
| OMG Network | OMG/BTC | 0.000019 | 0.11 | $ 0.518892 | $ 3.08K | |
| Tezos | XTZ/ETH | 0.000025 | 0.11 | $ 0.687210 | $ 2.98K | |
| Badger DAO | BADGER/EUR | 0.000083 | 0.11 | $ 2.24 | $ 2.91K | |
| Curve DAO Token | CRV/BTC | 0.000019 | 0.11 | $ 0.525831 | $ 2.91K | |
| Keep network | KEEP/USD | 0.000003 | 0.10 | $ 0.087333 | $ 2.81K | |
| OMG Network | OMG/JPY | 0.000018 | 0.10 | $ 0.498887 | $ 2.76K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.10 | $ 0.272744 | $ 2.74K | |
| Waves | WAVES/ETH | 0.000059 | 0.10 | $ 1.59 | $ 2.69K | |
| dYdX | DYDX/EUR | 0.000073 | 0.10 | $ 1.97 | $ 2.62K | |
| Bat | BAT/EUR | 0.000007 | 0.10 | $ 0.182009 | $ 2.61K | |
| Lisk | LSK/ETH | 0.000028 | 0.09 | $ 0.766852 | $ 2.54K | |
| Rocketpool | RPL/EUR | 0.000810 | 0.09 | $ 21.96 | $ 2.51K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.09 | $ 0.616748 | $ 2.49K | |
| API3 | API3/EUR | 0.000041 | 0.09 | $ 1.12 | $ 2.46K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.09 | $ 0.636462 | $ 2.42K | |
| Acala | ACA/USD | 0.000002 | 0.09 | $ 0.048035 | $ 2.41K | |
| Wootrade | WOO/USD | 0.000006 | 0.09 | $ 0.175728 | $ 2.40K | |
| Merit Circle | MC/USD | 0.000012 | 0.09 | $ 0.337245 | $ 2.33K | |
| Ethereumclassic | ETC/ETH | 0.000610 | 0.09 | $ 16.52 | $ 2.32K | |
| Hashflow | HFT/EUR | 0.000012 | 0.09 | $ 0.336172 | $ 2.31K | |
| Nano | NANO/EUR | 0.000023 | 0.08 | $ 0.632364 | $ 2.30K | |
| Powerledger | POWR/EUR | 0.000006 | 0.08 | $ 0.155823 | $ 2.30K | |
| Bitcoincash | BCH/GBP | 0.008739 | 0.08 | $ 236.87 | $ 2.30K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000500 | $ 2.30K | |
| Decentraland | MANA/ETH | 0.000012 | 0.08 | $ 0.313865 | $ 2.23K | |
| Ethereum Name Service | ENS/USD | 0.000295 | 0.08 | $ 8.01 | $ 2.18K | |
| Saber | SBR/USD | 0.000000 | 0.08 | $ 0.000831 | $ 2.17K | |
| Filecoin | FIL/GBP | 0.000124 | 0.08 | $ 3.37 | $ 2.14K | |
| Livepeer | LPT/GBP | 0.000204 | 0.08 | $ 5.53 | $ 2.09K | |
| Rarible | RARI/BTC | 0.000033 | 0.08 | $ 0.899875 | $ 2.08K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.08 | $ 1.34 | $ 2.06K | |
| Biconomy | BICO/USD | 0.000009 | 0.08 | $ 0.247179 | $ 2.04K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.07 | $ 0.327425 | $ 1.95K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.07 | $ 0.002908 | $ 1.90K | |
| Chainlink | LINK/AUD | 0.000300 | 0.07 | $ 8.14 | $ 1.85K | |
| Barnbridge | BOND/EUR | 0.000082 | 0.07 | $ 2.23 | $ 1.77K | |
| Energywebtoken | EWT/BTC | 0.000065 | 0.06 | $ 1.77 | $ 1.75K | |
| Waves | WAVES/BTC | 0.000059 | 0.06 | $ 1.59 | $ 1.74K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.06 | $ 0.020329 | $ 1.69K | |
| Yearn.finance | YFI/BTC | 0.198700 | 0.06 | $ 5,385.70 | $ 1.68K | |
| Robonomicsnetwork | XRT/USD | 0.000066 | 0.06 | $ 1.78 | $ 1.67K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.06 | $ 0.322893 | $ 1.67K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.06 | $ 0.616633 | $ 1.66K | |
| Bandprotocol | BAND/EUR | 0.000042 | 0.06 | $ 1.14 | $ 1.66K | |
| Coin98 | C98/USD | 0.000006 | 0.06 | $ 0.152411 | $ 1.62K | |
| Livepeer | LPT/USD | 0.000203 | 0.06 | $ 5.50 | $ 1.62K | |
| Polkadot | DOT/JPY | 0.000152 | 0.06 | $ 4.12 | $ 1.61K | |
| Uma | UMA/USD | 0.000053 | 0.06 | $ 1.42 | $ 1.58K | |
| Tezos | XTZ/GBP | 0.000025 | 0.06 | $ 0.681527 | $ 1.56K | |
| OMG Network | OMG/ETH | 0.000019 | 0.06 | $ 0.512551 | $ 1.53K | |
| Uniswap | UNI/BTC | 0.000167 | 0.06 | $ 4.51 | $ 1.52K | |
| Shiden Network | SDN/EUR | 0.000008 | 0.06 | $ 0.204029 | $ 1.52K | |
| Enjin | ENJ/GBP | 0.000008 | 0.06 | $ 0.224451 | $ 1.50K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.008392 | $ 1.48K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.05 | $ 0.384251 | $ 1.47K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.018493 | $ 1.47K | |
| Lcx | LCX/EUR | 0.000001 | 0.05 | $ 0.038797 | $ 1.45K | |
| Eos | EOS/BTC | 0.000022 | 0.05 | $ 0.582751 | $ 1.42K | |
| Saber | SBR/EUR | 0.000000 | 0.05 | $ 0.000856 | $ 1.40K | |
| Ethereum Name Service | ENS/EUR | 0.000299 | 0.05 | $ 8.10 | $ 1.38K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.05 | $ 0.044212 | $ 1.37K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.05 | $ 0.458661 | $ 1.33K | |
| Tezos | XTZ/USDT | 0.000025 | 0.05 | $ 0.681165 | $ 1.33K | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.05 | $ 0.079448 | $ 1.33K | |
| Enjin | ENJ/BTC | 0.000008 | 0.05 | $ 0.228492 | $ 1.33K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.05 | $ 0.000772 | $ 1.27K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.05 | $ 0.001448 | $ 1.26K | |
| Rubic | RBC/EUR | 0.000000 | 0.05 | $ 0.009430 | $ 1.25K | |
| Dent | DENT/USD | 0.000000 | 0.05 | $ 0.000618 | $ 1.24K | |
| TerraUSD | UST/USDT | 0.000000 | 0.04 | $ 0.012753 | $ 1.21K | |
| Kyber | KNC/ETH | 0.000025 | 0.04 | $ 0.683849 | $ 1.19K | |
| Alchemix | ALCX/USD | 0.000470 | 0.04 | $ 12.75 | $ 1.17K | |
| Bancor | BNT/EUR | 0.000015 | 0.04 | $ 0.419687 | $ 1.15K | |
| API3 | API3/USD | 0.000041 | 0.04 | $ 1.12 | $ 1.12K | |
| Rubic | RBC/USD | 0.000000 | 0.04 | $ 0.009587 | $ 1.11K | |
| Stargate Finance | STG/USD | 0.000017 | 0.04 | $ 0.473144 | $ 1.09K | |
| Step Finance | STEP/USD | 0.000000 | 0.04 | $ 0.013210 | $ 1.09K | |
| Shiden Network | SDN/USD | 0.000008 | 0.04 | $ 0.204148 | $ 1.09K | |
| Robonomicsnetwork | XRT/EUR | 0.000067 | 0.04 | $ 1.82 | $ 1.07K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.033829 | $ 1.07K | |
| Karura | KAR/USD | 0.000003 | 0.04 | $ 0.073053 | $ 1.03K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.04 | $ 0.081459 | $ 1.01K | |
| Nano | NANO/ETH | 0.000023 | 0.04 | $ 0.629242 | $ 968.06 | |
| Numeraire | NMR/USD | 0.000480 | 0.04 | $ 13.00 | $ 962.97 | |
| Curve DAO Token | CRV/ETH | 0.000019 | 0.03 | $ 0.520868 | $ 947.33 | |
| Iexec | RLC/USD | 0.000038 | 0.03 | $ 1.03 | $ 937.71 | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.03 | $ 0.043480 | $ 923.38 | |
| Acala | ACA/EUR | 0.000002 | 0.03 | $ 0.048629 | $ 919.66 | |
| Rarible | RARI/EUR | 0.000033 | 0.03 | $ 0.898574 | $ 918.24 | |
| Convex Finance | CVX/EUR | 0.000117 | 0.03 | $ 3.16 | $ 916.85 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.03 | $ 0.013743 | $ 880.95 | |
| STEPN | GMT/USD | 0.000006 | 0.03 | $ 0.159116 | $ 877.86 | |
| Balancer | BAL/USD | 0.000125 | 0.03 | $ 3.39 | $ 869.88 | |
| Numeraire | NMR/EUR | 0.000478 | 0.03 | $ 12.96 | $ 860.85 | |
| Phala.Network | PHA/EUR | 0.000004 | 0.03 | $ 0.106666 | $ 845.05 | |
| Polkastarter | POLS/USD | 0.000010 | 0.03 | $ 0.278002 | $ 833.68 | |
| Apecoin | APE/USDT | 0.000045 | 0.03 | $ 1.23 | $ 828.41 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.03 | $ 0.014511 | $ 823.79 | |
| Biconomy | BICO/EUR | 0.000009 | 0.03 | $ 0.245258 | $ 820.84 | |
| STEPN | GMT/EUR | 0.000006 | 0.03 | $ 0.159629 | $ 802.51 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.03 | $ 0.080237 | $ 789.10 | |
| Project Galaxy | GAL/USD | 0.000048 | 0.03 | $ 1.29 | $ 767.93 | |
| Ethereum | ETH/JPY | 0.061990 | 0.03 | $ 1,680.23 | $ 765.82 | |
| Bonfida | FIDA/USD | 0.000006 | 0.03 | $ 0.161117 | $ 745.44 | |
| Powerledger | POWR/USD | 0.000006 | 0.03 | $ 0.156113 | $ 744.35 | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.03 | $ 0.121572 | $ 743.06 | |
| Request | REQ/EUR | 0.000002 | 0.03 | $ 0.064940 | $ 735.37 | |
| Sushi | SUSHI/GBP | 0.000022 | 0.03 | $ 0.601383 | $ 734.92 | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.088090 | $ 721.24 | |
| Gnosis | GNO/BTC | 0.003780 | 0.03 | $ 102.46 | $ 701.34 | |
| 0x | ZRX/BTC | 0.000007 | 0.03 | $ 0.193527 | $ 693.38 | |
| Ren | REN/EUR | 0.000002 | 0.03 | $ 0.048840 | $ 688.08 | |
| Coin98 | C98/EUR | 0.000006 | 0.03 | $ 0.152440 | $ 686.26 | |
| Dash | DASH/BTC | 0.001032 | 0.03 | $ 27.97 | $ 679.00 | |
| Sandbox | SAND/BTC | 0.000012 | 0.02 | $ 0.314414 | $ 675.03 | |
| Bonfida | FIDA/EUR | 0.000006 | 0.02 | $ 0.160686 | $ 672.44 | |
| The Graph | GRT/BTC | 0.000003 | 0.02 | $ 0.089988 | $ 665.34 | |
| Tezos | XTZ/BTC | 0.000025 | 0.02 | $ 0.685748 | $ 639.76 | |
| Ren | REN/USD | 0.000002 | 0.02 | $ 0.048936 | $ 636.00 | |
| Orca | ORCA/USD | 0.000033 | 0.02 | $ 0.894650 | $ 617.57 | |
| Orca | ORCA/EUR | 0.000033 | 0.02 | $ 0.907031 | $ 606.04 | |
| Audius | AUDIO/EUR | 0.000006 | 0.02 | $ 0.151066 | $ 592.92 | |
| Wootrade | WOO/EUR | 0.000006 | 0.02 | $ 0.175380 | $ 581.02 | |
| Step Finance | STEP/EUR | 0.000000 | 0.02 | $ 0.013320 | $ 571.70 | |
| 0x | ZRX/EUR | 0.000007 | 0.02 | $ 0.194515 | $ 569.78 | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.087986 | $ 566.73 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.02 | $ 0.460380 | $ 549.60 | |
| SuperRare | RARE/USD | 0.000002 | 0.02 | $ 0.062045 | $ 535.39 | |
| Qtum | QTUM/BTC | 0.000085 | 0.02 | $ 2.29 | $ 529.25 | |
| Karura | KAR/EUR | 0.000003 | 0.02 | $ 0.070829 | $ 529.21 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.02 | $ 0.274858 | $ 522.05 | |
| The Graph | GRT/GBP | 0.000003 | 0.02 | $ 0.090049 | $ 485.90 | |
| Stargate Finance | STG/EUR | 0.000017 | 0.02 | $ 0.465038 | $ 484.89 | |
| Bat | BAT/JPY | 0.000006 | 0.02 | $ 0.172764 | $ 472.65 | |
| Iexec | RLC/EUR | 0.000038 | 0.02 | $ 1.02 | $ 467.84 | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.014483 | $ 451.51 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000501 | $ 450.54 | |
| Qtum | QTUM/ETH | 0.000083 | 0.02 | $ 2.26 | $ 450.47 | |
| Raydium | RAY/EUR | 0.000006 | 0.02 | $ 0.174429 | $ 439.80 | |
| Mask Network | MASK/EUR | 0.000098 | 0.02 | $ 2.67 | $ 422.59 | |
| Kava | KAVA/BTC | 0.000024 | 0.02 | $ 0.640484 | $ 408.57 | |
| Merit Circle | MC/EUR | 0.000012 | 0.01 | $ 0.335115 | $ 398.10 | |
| Aragon | ANT/ETH | 0.000188 | 0.01 | $ 5.10 | $ 371.68 | |
| Algorand | ALGO/ETH | 0.000004 | 0.01 | $ 0.104006 | $ 355.39 | |
| Chainlink | LINK/JPY | 0.000294 | 0.01 | $ 7.97 | $ 354.03 | |
| Livepeer | LPT/BTC | 0.000202 | 0.01 | $ 5.48 | $ 349.22 | |
| Convex Finance | CVX/USD | 0.000115 | 0.01 | $ 3.12 | $ 341.79 | |
| Balancer | BAL/EUR | 0.000124 | 0.01 | $ 3.35 | $ 336.13 | |
| Tokemak | TOKE/USD | 0.000013 | 0.01 | $ 0.350254 | $ 305.64 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000254 | 0.01 | $ 6.87 | $ 303.45 | |
| Stafi | FIS/EUR | 0.000011 | 0.01 | $ 0.302344 | $ 298.05 | |
| Audius | AUDIO/USD | 0.000006 | 0.01 | $ 0.149809 | $ 293.64 | |
| Kava | KAVA/ETH | 0.000023 | 0.01 | $ 0.631762 | $ 283.33 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.082774 | $ 276.85 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.003059 | $ 270.98 | |
| Raydium | RAY/USD | 0.000006 | 0.01 | $ 0.172125 | $ 255.71 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.000611 | $ 241.28 | |
| Aragon | ANT/BTC | 0.000187 | 0.01 | $ 5.08 | $ 233.53 | |
| Project Galaxy | GAL/EUR | 0.000048 | 0.01 | $ 1.29 | $ 231.74 | |
| Oxygen | OXY/USD | 0.000001 | 0.01 | $ 0.014611 | $ 231.58 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.008439 | $ 226.19 | |
| Augur | REP/EUR | 0.000112 | 0.01 | $ 3.02 | $ 225.03 | |
| Uniswap | UNI/ETH | 0.000165 | 0.01 | $ 4.47 | $ 218.67 | |
| Cartesi | CTSI/EUR | 0.000005 | 0.01 | $ 0.130769 | $ 216.13 | |
| Alchemix | ALCX/EUR | 0.000471 | 0.01 | $ 12.76 | $ 210.57 | |
| Bobamask | BOBA/USD | 0.000004 | 0.01 | $ 0.111881 | $ 206.77 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.01 | $ 27,120 | $ 189.87 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.01 | $ 0.359429 | $ 182.44 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.033881 | $ 181.25 | |
| PayPal USD | PYUSD/EUR | 0.000037 | 0.01 | $ 1.00 | $ 174.65 | |
| Euler | EUL/EUR | 0.000102 | 0.01 | $ 2.77 | $ 164.25 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.002964 | $ 161.74 | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.321267 | $ 161.12 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.012392 | $ 149.66 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009514 | $ 132.04 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.003192 | $ 130.12 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.590882 | $ 120.58 | |
| Euler | EUL/USD | 0.000100 | 0.00 | $ 2.70 | $ 112.48 | |
| Eos | EOS/ETH | 0.000022 | 0.00 | $ 0.584716 | $ 107.79 | |
| Bat | BAT/ETH | 0.000007 | 0.00 | $ 0.182472 | $ 104.96 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.010007 | $ 103.07 | |
| Bitcoincash | BCH/AUD | 0.008735 | 0.00 | $ 236.77 | $ 94.71 | |
| Gnosis | GNO/EUR | 0.003725 | 0.00 | $ 100.96 | $ 89.86 | |
| Playchip | PLA/USD | 0.000006 | 0.00 | $ 0.154412 | $ 88.03 | |
| Nodle Network | NODL/USD | 0.000000 | 0.00 | $ 0.003068 | $ 87.52 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014906 | $ 76.30 | |
| Augur | REP/BTC | 0.000109 | 0.00 | $ 2.95 | $ 76.30 | |
| MyNeighborAlice | ALICE/EUR | 0.000029 | 0.00 | $ 0.793916 | $ 72.98 | |
| Civic | CVC/USD | 0.000003 | 0.00 | $ 0.078157 | $ 68.69 | |
| Tezos | XTZ/AUD | 0.000025 | 0.00 | $ 0.684833 | $ 68.24 | |
| Augur | REP/USD | 0.000111 | 0.00 | $ 3.00 | $ 67.55 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.00 | $ 1.33 | $ 65.74 | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.00 | $ 0.789573 | $ 63.07 | |
| Tether | USDT/JPY | 0.000037 | 0.00 | $ 1.00 | $ 54.84 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.062583 | $ 46.12 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.111317 | $ 43.08 | |
| Ripple | XRP/JPY | 0.000019 | 0.00 | $ 0.516768 | $ 31.01 | |
| Bancor | BNT/BTC | 0.000015 | 0.00 | $ 0.411991 | $ 30.98 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.048788 | $ 19.88 | |
| Playchip | PLA/EUR | 0.000006 | 0.00 | $ 0.154132 | $ 19.61 | |
| Enjin | ENJ/JPY | 0.000008 | 0.00 | $ 0.222250 | $ 18.93 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.012440 | $ 17.47 | |
| Wrappedbitcoin | WBTC/EUR | 0.998459 | 0.00 | $ 27,063 | $ 17.35 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.078123 | $ 12.50 | |
| Balancer | BAL/BTC | 0.000124 | 0.00 | $ 3.36 | $ 6.72 | |
| Litecoin | LTC/JPY | 0.002457 | 0.00 | $ 66.59 | $ 5.73 | |
| Uma | UMA/EUR | 0.000052 | 0.00 | $ 1.41 | $ 5.39 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.018511 | $ 2.41 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 91.11 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.131729 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.031420 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.48 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.90 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.05 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.480825 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 59.15 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.82 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.53 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 131.14 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.190036 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.211318 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.220061 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 36.96 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 807.28 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.112728 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.10 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.11 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.093634 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.41 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.70 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.70 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.386258 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.471187 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.285833 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.285972 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.093855 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.54 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,551.55 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,463.88 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,762.46 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 109.54 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.245074 | $ 0.00 | |
| общо volume | 5.79K | $ 157.02M | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.000349 | $ 117.64B | $ 833.54B | $ 103.78B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | 0.000598 | $ 24.32M | $ 8.81B | $ 14.56B | |
| Ripple | PF_XRPUSD | $ 0.517560 | $ 0.517400 | 0.000316 | $ 11.56M | $ 114.99M | $ 6.47M | |
| Originprotocol | PF_OGNUSD | $ 0.128260 | $ 0.132924 | -0.229417 | $ 10.09M | $ 802.84K | $ 1.24M | |
| Bitcoin | PI_XBTUSD | $ 27,100 | $ 27,106 | -0.000438 | $ 3.36M | $ 69.74M | $ 24.18M | |
| Dogecoin | PF_DOGEUSD | $ 0.062241 | $ 0.062268 | 0.000691 | $ 1.95M | $ 29.07M | $ 4.90M | |
| Polygon | PF_MATICUSD | $ 0.536700 | $ 0.536730 | 0.000561 | $ 1.35M | $ 7.87M | $ 970.97K | |
| Ren | PF_RENUSD | $ 0.049000 | $ 0.049024 | -0.000080 | $ 1.22M | $ 6.66M | $ 1.17M | |
| Ethereum | PI_ETHUSD | $ 1,673.10 | $ 1,679.97 | 0.000728 | $ 928.24K | $ 13.24M | $ 4.15M | |
| Stellarlumens | PF_XLMUSD | $ 0.113140 | $ 0.113006 | 0.002894 | $ 844.22K | $ 14.03M | $ 2.42M | |
| Cardano | PF_ADAUSD | $ 0.256790 | $ 0.256245 | -0.000086 | $ 840.47K | $ 9.03M | $ 1.69M | |
| Solana | PF_SOLUSD | $ 21.25 | $ 21.26 | -0.002147 | $ 645.43K | $ 1.64M | $ 93.57K | |
| Ripple | PI_XRPUSD | $ 0.517100 | $ 0.517400 | 0.000140 | $ 453.19K | $ 15.74M | $ 1.20M | |
| Siacoin | PF_SCUSD | $ 0.003140 | $ 0.003172 | -0.007005 | $ 422.07K | $ 11.89M | $ 8.08M | |
| Eos | PF_EOSUSD | $ 0.586700 | $ 0.586850 | 0.000113 | $ 348.42K | $ 7.49M | $ 1.10M | |
| Fantom | PF_FTMUSD | $ 0.202350 | $ 0.202713 | -0.002398 | $ 338.61K | $ 3.08M | $ 1.10M | |
| Tron | PF_TRXUSD | $ 0.088185 | $ 0.088452 | -0.002032 | $ 332.56K | $ 4.61M | $ 5.22M | |
| Curve-dao-token | PF_CRVUSD | $ 0.524300 | $ 0.524784 | -0.000492 | $ 331.35K | $ 8.71M | $ 691.29K | |
| Gala | PF_GALAUSD | $ 0.014520 | $ 0.014612 | -0.000195 | $ 276.39K | $ 4.86M | $ 4.84M | |
| Chainlink | PF_LINKUSD | $ 8.12 | $ 8.12 | 0.003718 | $ 204.04K | $ 2.04M | $ 88.37K | |
| Litecoin | PI_LTCUSD | $ 66.00 | $ 66.18 | 0.002434 | $ 95.12K | $ 604.61K | $ 466.32K | |
| Icon | PF_ICXUSD | $ 0.177810 | $ 0.179047 | 0.000621 | $ 79.58K | $ 22.15K | $ 149.84K | |
| 1inch | PF_1INCHUSD | $ 0.271200 | $ 0.273870 | -0.003521 | $ 77.63K | $ 337.78K | $ 301.60K | |
| Arbitrum | PF_ARBUSD | $ 0.934900 | $ 0.935900 | -0.000374 | $ 73.84K | $ 531.60K | $ 309.42K | |
| Flare-network | PF_FLRUSD | $ 0.010939 | $ 0.010928 | -0.010024 | $ 69.86K | $ 1.46M | $ 504.64K | |
| Enjin | PF_ENJUSD | $ 0.224800 | $ 0.229430 | -0.005815 | $ 69.60K | $ 1.48M | $ 229.91K | |
| Sandbox | PF_SANDUSD | $ 0.314100 | $ 0.315500 | 0.000088 | $ 67.52K | $ 302.33K | $ 226.01K | |
| Storj | PF_STORJUSD | $ 0.475600 | $ 0.474491 | 0.000722 | $ 50.61K | $ 1.28M | $ 112.34K | |
| Tezos | PF_XTZUSD | $ 0.687400 | $ 0.687251 | 0.003249 | $ 46.41K | $ 852.11K | $ 195.43K | |
| Chiliz | PF_CHZUSD | $ 0.063450 | $ 0.063930 | -0.002344 | $ 42.24K | $ 36.08K | $ 962.95K | |
| Thorchain | PF_RUNEUSD | $ 1.95 | $ 1.95 | -0.004011 | $ 35.42K | $ 239.91K | $ 159.70K | |
| Polkadot | PF_DOTUSD | $ 4.15 | $ 4.15 | 0.003843 | $ 35.36K | $ 112.05K | $ 250.09K | |
| Algorand | PF_ALGOUSD | $ 0.104210 | $ 0.104457 | -0.001420 | $ 27.18K | $ 690.16K | $ 368.35K | |
| Jasmy | PF_JASMYUSD | $ 0.003500 | $ 0.003526 | 0.002307 | $ 25.30K | $ 112.35K | $ 2.77M | |
| Omg-network | PF_OMGUSD | $ 0.517300 | $ 0.518100 | 0.001632 | $ 24.45K | $ 79.17K | $ 302.82K | |
| Decentraland | PF_MANAUSD | $ 0.310200 | $ 0.314805 | 0.000723 | $ 22.33K | $ 596.19K | $ 564.31K | |
| Sushi | PF_SUSHIUSD | $ 0.600100 | $ 0.602100 | 0.000590 | $ 21.24K | $ 640.95K | $ 105.10K | |
| Avalanche | PF_AVAXUSD | $ 9.45 | $ 9.45 | 0.003860 | $ 18.79K | $ 164.05K | $ 149.49K | |
| Stacks | PF_STXUSD | $ 0.490000 | $ 0.490493 | 0.001992 | $ 18.40K | $ 38.74K | $ 42.21K | |
| Kyber | PF_KNCUSD | $ 0.687400 | $ 0.687698 | -0.002502 | $ 17.95K | $ 2.43M | $ 112.37K | |
| Mina-protocol | PF_MINAUSD | $ 0.385000 | $ 0.386778 | 0.004638 | $ 17.05K | $ 22.29K | $ 44.80K | |
| Bitcoincash | PF_BCHUSD | $ 237.95 | $ 238.28 | -0.001917 | $ 14.47K | $ 155.82K | $ 6.17K | |
| Balancer | PF_BALUSD | $ 3.39 | $ 3.39 | -0.002299 | $ 12.81K | $ 60.83K | $ 37.94K | |
| Arpa chain | PF_ARPAUSD | $ 0.043550 | $ 0.044583 | -0.002568 | $ 11.52K | $ 367.30K | $ 81.81K | |
| Litecoin | PF_LTCUSD | $ 66.19 | $ 66.18 | 0.001003 | $ 10.52K | $ 80.52K | $ 13.05K | |
| Alchemy-pay | PF_ACHUSD | $ 0.015474 | $ 0.015618 | -0.000150 | $ 9.61K | $ 81.41K | $ 187.81K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.020290 | $ 0.020307 | -0.000522 | $ 9.06K | $ 2.28M | $ 1.19M | |
| Rendertoken | PF_RNDRUSD | $ 1.58 | $ 1.58 | 0.000595 | $ 8.39K | $ 56.20K | $ 12.91K | |
| Cosmos | PF_ATOMUSD | $ 7.23 | $ 7.22 | 0.001296 | $ 7.81K | $ 43.82K | $ 37.87K | |
| Apecoin | PF_APEUSD | $ 1.24 | $ 1.23 | -0.000241 | $ 7.65K | $ 464.36K | $ 72.19K | |
| Linareview | PF_LINAUSD | $ 0.010992 | $ 0.011104 | -0.001772 | $ 7.43K | $ 761.48K | $ 485.90K | |
| Axie-infinity | PF_AXSUSD | $ 4.63 | $ 4.63 | 0.000542 | $ 7.06K | $ 432.62K | $ 23.94K | |
| Stepn | PF_GMTUSD | $ 0.159100 | $ 0.159450 | -0.003612 | $ 6.58K | $ 563.92K | $ 536.95K | |
| Ethereum | PF_ETHUSD | $ 1,680.50 | $ 1,679.97 | 0.001368 | $ 5.82K | $ 70.20K | $ 13.03K | |
| Lido-dao-token | PF_LDOUSD | $ 1.70 | $ 1.70 | -0.000611 | $ 5.61K | $ 32.01K | $ 23.22K | |
| Hashflow | PF_HFTUSD | $ 0.341100 | $ 0.345454 | 0.002258 | $ 5.48K | $ 14.26K | $ 17.92K | |
| Filecoin | PF_FILUSD | $ 3.36 | $ 3.36 | 0.002201 | $ 5.44K | $ 75.27K | $ 191.03K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.13 | $ 2.13 | -0.000192 | $ 5.06K | $ 203.54K | $ 33.95K | |
| Blur | PF_BLURUSD | $ 0.181600 | $ 0.181361 | 0.007434 | $ 5.00K | $ 317.29K | $ 57.42K | |
| Moonbeam | PF_GLMRUSD | $ 0.232300 | $ 0.233498 | -0.007150 | $ 4.99K | $ 1.03M | $ 30.85K | |
| Immutable-x | PF_IMXUSD | $ 0.598900 | $ 0.604629 | 0.000297 | $ 4.66K | $ 325.08K | $ 28.19K | |
| 0x | PF_ZRXUSD | $ 0.193040 | $ 0.195144 | -0.003750 | $ 4.62K | $ 62.68K | $ 101.13K | |
| Bitcoincash | PI_BCHUSD | $ 237.30 | $ 238.28 | -0.003037 | $ 4.60K | $ 2.18M | $ 66.04K | |
| Loopring | PF_LRCUSD | $ 0.182500 | $ 0.183937 | -0.000186 | $ 4.14K | $ 39.91K | $ 225.35K | |
| Worldcoin | PF_WLDUSD | $ 1.70 | $ 1.71 | -0.006849 | $ 3.41K | $ 385.81K | $ 41.09K | |
| Salmonation | PF_SUIUSD | $ 0.467000 | $ 0.478400 | -0.000131 | $ 3.08K | $ 236.74K | $ 349.42K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.458800 | $ 0.461390 | -0.001179 | $ 2.70K | $ 103.01K | $ 49.11K | |
| Near-protocol | PF_NEARUSD | $ 1.14 | $ 1.14 | -0.002832 | $ 2.52K | $ 15.57K | $ 51.97K | |
| Injective-protocol | PF_INJUSD | $ 7.78 | $ 7.84 | -0.004167 | $ 2.18K | $ 23.52K | $ 4.53K | |
| Adventure-gold | PF_AGLDUSD | $ 0.598500 | $ 0.618003 | -0.003891 | $ 2.08K | $ 113.78K | $ 17.35K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.081000 | $ 0.081268 | -0.004214 | $ 2.01K | $ 14.34K | $ 33.27K | |
| Onplanet | PF_OPUSD | $ 1.36 | $ 1.37 | -0.000490 | $ 1.93K | $ 105.38K | $ 72.67K | |
| Ethereum-name-service | PF_ENSUSD | $ 8.12 | $ 8.10 | 0.000121 | $ 1.65K | $ 21.43K | $ 6.51K | |
| Ethereumclassic | PF_ETCUSD | $ 16.34 | $ 16.32 | -0.000431 | $ 1.54K | $ 1.90K | $ 11.84K | |
| Compound | PF_COMPUSD | $ 48.90 | $ 47.83 | 0.002895 | $ 1.47K | $ 6.25K | $ 1.53K | |
| The-graph | PF_GRTUSD | $ 0.090000 | $ 0.090146 | -0.000476 | $ 1.33K | $ 172.05K | $ 393.84K | |
| Bat | PF_BATUSD | $ 0.180920 | $ 0.183607 | -0.001722 | $ 1.26K | $ 41.00K | $ 365.39K | |
| Uniswap | PF_UNIUSD | $ 4.50 | $ 4.52 | 0.001282 | $ 1.14K | $ 68.79K | $ 45.66K | |
| Kava | PF_KAVAUSD | $ 0.634900 | $ 0.640720 | 0.001889 | $ 1.08K | $ 117.52K | $ 87.00K | |
| Thetatoken | PF_THETAUSD | $ 0.660000 | $ 0.659800 | -0.000500 | $ 1.03K | $ 322.63K | $ 24.62K | |
| Dydx | PF_DYDXUSD | $ 1.98 | $ 1.98 | 0.000650 | $ 1.01K | $ 18.84K | $ 59.88K | |
| Fetchai | PF_FETUSD | $ 0.225600 | $ 0.227700 | -0.001597 | $ 811.59 | $ 107.48K | $ 124.32K | |
| Aptos | PF_APTUSD | $ 5.46 | $ 5.49 | -0.001697 | $ 735.13 | $ 74.11K | $ 17.93K | |
| Gmx | PF_GMXUSD | $ 41.78 | $ 41.73 | -0.000534 | $ 653.68 | $ 1.81K | $ 1.63K | |
| Bitcoin | PF_XBTUSD | $ 27,109 | $ 27,106 | 0.000521 | $ 650.24 | $ 15.10K | $ 1.51K | |
| Mask-network | PF_MASKUSD | $ 2.68 | $ 2.71 | -0.002074 | $ 460.33 | $ 1.59K | $ 9.31K | |
| Internet-computer | PF_ICPUSD | $ 3.21 | $ 3.20 | -0.002032 | $ 440.72 | $ 3.09K | $ 8.50K | |
| Monero | PF_XMRUSD | $ 146.43 | $ 146.66 | -0.000374 | $ 425.56 | $ 2.91K | $ 1.06K | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | -0.000616 | $ 313.23 | $ 20.00K | $ 54.96K | |
| Ocean | PF_OCEANUSD | $ 0.325000 | $ 0.328049 | -0.000304 | $ 304.02 | $ 70.65K | $ 61.95K | |
| Swipe | PF_SXPUSD | $ 0.290000 | $ 0.291792 | -0.002091 | $ 300.22 | $ 157.16K | $ 31.02K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000933 | $ 225.16 | $ 29.09K | $ 145.10K | |
| Livepeer | PF_LPTUSD | $ 5.48 | $ 5.57 | -0.003018 | $ 192.24 | $ 1.47K | $ 2.87K | |
| Kusama | PF_KSMUSD | $ 19.37 | $ 19.45 | -0.001666 | $ 116.44 | $ 314.15 | $ 1.20K | |
| Myneighboralice | PF_ALICEUSD | $ 0.750000 | $ 0.750000 | 0.001584 | $ 115.08 | $ 1.01K | $ 7.62K | |
| Aave | PF_AAVEUSD | $ 69.31 | $ 69.15 | 0.000440 | $ 115.02 | $ 5.79K | $ 808.87 | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 0.998956 | -0.000603 | $ 100.07 | $ 62.09K | $ 105.41K | |
| Frax-share | PF_FXSUSD | $ 5.59 | $ 5.68 | -0.000337 | $ 92.97 | $ 3.95K | $ 2.26K | |
| Iexec | PF_RLCUSD | $ 1.02 | $ 1.03 | -0.005140 | $ 83.06 | $ 104.30 | $ 2.56K | |
| Audius | PF_AUDIOUSD | $ 0.150500 | $ 0.151330 | 0.000917 | $ 74.05 | $ 32.64K | $ 263.19K | |
| Maker | PF_MKRUSD | $ 1,551.50 | $ 1,557.73 | -0.002383 | $ 49.69 | $ 1.20K | $ 153.34 | |
| Wootrade | PF_WOOUSD | $ 0.174360 | $ 0.175030 | -0.000084 | $ 45.03 | $ 161.01K | $ 118.76K | |
| Paxgold | PF_PAXGUSD | $ 1,858.30 | $ 1,871.50 | -0.029378 | $ 31.00 | $ 90.52 | $ 104.12 | |
| Zcash | PF_ZECUSD | $ 27.21 | $ 27.51 | -0.000990 | $ 6.95 | $ 989.50 | $ 1.62K | |
| Yearnfinance | PF_YFIUSD | $ 5,328.00 | $ 5,388.92 | 0.000595 | $ 6.74 | $ 83.68 | $ 16.56 | |
| Convex-finance | PF_CVXUSD | $ 3.16 | $ 3.12 | -0.007189 | $ 5.00 | $ 3.79K | $ 3.45K | |
| Dash | PF_DASHUSD | $ 27.88 | $ 28.15 | -0.002398 | $ 3.70 | $ 86.20 | $ 4.08K | |
| Waves | PF_WAVESUSD | $ 1.56 | $ 1.58 | 0.000272 | $ 3.00 | $ 10.00K | $ 32.99K | |
| Bandprotocol | PF_BANDUSD | $ 1.13 | $ 1.15 | -0.003231 | $ 2.70 | $ 10.05K | $ 4.78K | |
| Qtum | PF_QTUMUSD | $ 2.27 | $ 2.29 | -0.002360 | $ 2.00 | $ 4.10K | $ 11.32K | |
| Stargate-finance | PF_STGUSD | $ 0.466300 | $ 0.474691 | -0.000960 | $ 2.00 | $ 1.79K | $ 6.72K | |
| Elrond | PF_EGLDUSD | $ 25.32 | $ 25.48 | -0.001260 | $ 1.04 | $ 617.52 | $ 1.77K | |
| Project-galaxy | PF_GALUSD | $ 1.29 | $ 1.29 | -0.003404 | $ 1.00 | $ 13.97K | $ 1.85K | |
| Quant | PF_QNTUSD | $ 90.18 | $ 90.86 | -0.004860 | $ 0.23 | $ 49.78 | $ 79.76 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum-pow | PF_ETHWUSD | $ 1.34 | $ 1.35 | -0.000298 | $ 0.00 | $ 3.21K | $ 4.81K | |
| Aragon | PF_ANTUSD | $ 5.12 | $ 5.15 | -0.002630 | $ 0.00 | $ 28.42K | $ 14.32K | |
| Conflux-network | PF_CFXUSD | $ 0.132500 | $ 0.129764 | -0.001522 | $ 0.00 | $ 1.12K | $ 10.52K |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoincash | FI_BCHUSD_231027 | $ 235.40 | $ 238.28 | 26 | $ 85.08K | $ 1.01 | $ 85.08K | |
| Ethereum | FI_ETHUSD_240329 | $ 1,712.55 | $ 1,679.97 | 180 | $ 60.63K | $ 2.85M | $ 2.69M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,695.70 | $ 1,679.97 | 89 | $ 49.84K | $ 4.26M | $ 3.57M | |
| Bitcoin | FI_XBTUSD_231229 | $ 27,439 | $ 27,106 | 89 | $ 46.45K | $ 3.93M | $ 6.37M | |
| Ethereum | FI_ETHUSD_231027 | $ 1,684.40 | $ 1,679.97 | 26 | $ 37.55K | $ 0.00 | $ 43.06K | |
| Bitcoin | FI_XBTUSD_231027 | $ 27,168 | $ 27,106 | 26 | $ 5.39K | $ 202.41 | $ 5.60K | |
| Litecoin | FI_LTCUSD_231027 | $ 66.30 | $ 66.18 | 26 | $ 3.40K | $ 13.67K | $ 17.04K | |
| Ripple | FI_XRPUSD_231229 | $ 0.519500 | $ 0.517400 | 89 | $ 2.33K | $ 30.37K | $ 401.17K | |
| Ripple | FI_XRPUSD_231027 | $ 0.519500 | $ 0.517410 | 26 | $ 117.08 | $ 1.11K | $ 962.70 | |
| Ethereum | FF_ETHUSD_231027 | $ 1,679.40 | $ 1,679.97 | 26 | $ 29.47 | $ 27.50 | $ 31.36 | |
| Litecoin | FI_LTCUSD_231229 | $ 65.90 | $ 66.18 | 89 | $ 10.01 | $ 1.85K | $ 139.31K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,693.00 | $ 1,679.97 | 89 | $ 2.01 | $ 33.59 | $ 86.14 | |
| Bitcoin | FF_XBTUSD_231229 | $ 27,337 | $ 27,106 | 89 | $ 1.21 | $ 10.57 | $ 32.12 | |
| Bitcoincash | FI_BCHUSD_231229 | $ 224.30 | $ 238.28 | 89 | $ 0.00 | $ 4.13 | $ 5.00 | |
| Bitcoin | FF_XBTUSD_231027 | $ 27,003 | $ 27,106 | 26 | $ 0.00 | $ 0.81 | $ 0.21 | |
| Bitcoin | FI_XBTUSD_240329 | $ 27,727 | $ 27,106 | 180 | $ 0.00 | $ 5.91M | $ 4.43M |
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|