X
BTC/USD
$ 20,728  -1.48%
BTC/EUR
€ 19,615  -1.49%
BTC/CNY
¥ 136,109  1.05%
BTC/GBP
£ 16,998  -1.00%
BTC/RUB
₽ 1,172,081  -2.02%
BTC volume
$ 6.08B
Altcoin volume
$ 21.26B
Crypto market cap
$ 825.87B

UPbit

Exchange rank #2

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.86B
$ 17.56B
$ 59.61B
$ 0.00
 Spot
$2.86B
$17.56B
$59.61B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 17:31:53
Market двойки Цена BTC 24 обем BTC Calc Цена Calc 24 обем
Stratis STRAX/KRW 0.000038 13.76K $ 0.791315 $ 285.34M
STX/KRW 0.000021 8.62K $ 0.441752 $ 178.79M
Dogecoin DOGE/KRW 0.000003 8.30K $ 0.072063 $ 172.06M
Waves WAVES/KRW 0.000281 6.61K $ 5.83 $ 137.03M
SAND/KRW 0.000057 6.04K $ 1.18 $ 125.22M
Bitcoin BTC/KRW 1.00 5.97K ₩ 26,980,000 $ 123.85M
Strike STRK/KRW 0.000960 5.19K $ 19.91 $ 107.75M
Lisk LSK/KRW 0.000056 4.52K $ 1.15 $ 93.73M
Ripple XRP/KRW 0.000017 4.52K $ 0.352635 $ 93.72M
Ethereum ETH/KRW 0.057228 4.18K $ 1,186.21 $ 86.67M
Hive HIVE/KRW 0.000021 3.08K $ 0.434071 $ 63.95M
Decentraland MANA/KRW 0.000046 2.91K $ 0.948810 $ 60.42M
Cardano ADA/KRW 0.000024 2.54K $ 0.487849 $ 52.82M
Kava KAVA/KRW 0.000092 2.46K $ 1.90 $ 51.02M
Ethereumclassic ETC/KRW 0.000799 2.35K $ 16.56 $ 48.71M
Solana SOL/KRW 0.001862 2.26K $ 38.59 $ 46.99M
Swipe SXP/KRW 0.000021 2.24K $ 0.426387 $ 46.57M
Enjin ENJ/KRW 0.000028 2.12K $ 0.580040 $ 44.11M
Wax WAXP/KRW 0.000005 1.96K $ 0.101411 $ 40.69M
Axie Infinity AXS/KRW 0.000763 1.93K $ 15.81 $ 40.01M
Zilliqa ZIL/KRW 0.000002 1.73K $ 0.044712 $ 35.90M
Wemix WEMIX/KRW 0.000134 1.64K $ 2.78 $ 34.05M
Storj STORJ/KRW 0.000037 1.63K $ 0.775950 $ 33.78M
Chiliz CHZ/KRW 0.000005 1.45K $ 0.110629 $ 30.14M
Hunt HUNT/KRW 0.000021 1.39K $ 0.437142 $ 28.97M
Ark ARK/KRW 0.000022 1.35K $ 0.455582 $ 27.99M
0x ZRX/KRW 0.000016 1.30K $ 0.321904 $ 26.98M
Steemdollars SBD/KRW 0.000155 1.25K $ 3.21 $ 25.99M
Powerledger POWR/KRW 0.000011 1.21K $ 0.228174 $ 25.24M
Augur REP/KRW 0.000417 1.08K $ 8.65 $ 22.39M
Ong ONG/KRW 0.000019 1.06K $ 0.389510 $ 22.09M
NEAR Protocol NEAR/KRW 0.000180 1.04K $ 3.73 $ 21.60M
Steem STEEM/KRW 0.000011 892.91 $ 0.223565 $ 18.50M
Bitcoincash BCH/KRW 0.005391 887.55 $ 111.74 $ 18.39M
Flow (Dapper labs) FLOW/KRW 0.000081 885.86 $ 1.67 $ 18.36M
Threshold Network Token T/KRW 0.000002 871.95 $ 0.039872 $ 18.07M
Kyber KNC/KRW 0.000068 861.24 $ 1.40 $ 17.85M
Bora BORA/KRW 0.000015 812.88 $ 0.320366 $ 16.84M
Serum SRM/KRW 0.000046 805.29 $ 0.948810 $ 16.69M
Metal MTL/KRW 0.000067 794.82 $ 1.39 $ 16.47M
Thetatoken THETA/KRW 0.000064 756.60 $ 1.32 $ 15.68M
Dawn protocol DAWN/KRW 0.000043 734.63 $ 0.887348 $ 15.22M
Alpha Quark Token AQT/KRW 0.000064 717.97 $ 1.32 $ 14.88M
Polygon MATIC/KRW 0.000026 698.32 $ 0.535482 $ 14.47M
Chainlink LINK/KRW 0.000315 698.02 $ 6.53 $ 14.46M
Icon ICX/KRW 0.000014 687.25 $ 0.297318 $ 14.24M
Tron TRX/KRW 0.000003 679.89 $ 0.067606 $ 14.09M
eCASH XEC/KRW 0.000000 622.74 $ 0.000039 $ 12.90M
Just JST/KRW 0.000001 622.18 $ 0.030576 $ 12.89M
Gas GAS/KRW 0.000137 581.86 $ 2.85 $ 12.06M
Tezos XTZ/KRW 0.000073 580.90 $ 1.51 $ 12.04M
NuCypher NU/KRW 0.000009 547.93 $ 0.182847 $ 11.35M
Ontology ONT/KRW 0.000012 495.61 $ 0.242771 $ 10.27M
Vechain VET/KRW 0.000001 494.01 $ 0.024583 $ 10.23M
Groestlcoin GRS/KRW 0.000018 493.55 $ 0.373377 $ 10.23M
Aelf ELF/KRW 0.000007 472.34 $ 0.144434 $ 9.79M
Bat BAT/KRW 0.000019 471.27 $ 0.387207 $ 9.76M
Polymathnetwork POLY/KRW 0.000010 435.43 $ 0.202053 $ 9.02M
Avalanche AVAX/KRW 0.000958 434.73 $ 19.87 $ 9.01M
Golem GLM/KRW 0.000012 433.49 $ 0.245076 $ 8.98M
Eos EOS/KRW 0.000047 406.58 $ 0.983382 $ 8.42M
Loomnetwork LOOM/KRW 0.000002 396.37 $ 0.043330 $ 8.21M
Celo CELO/KRW 0.000046 392.09 $ 0.944969 $ 8.12M
1inch 1INCH/KRW 0.000032 386.29 $ 0.673001 $ 8.00M
Sentinelprotocol UPP/KRW 0.000004 376.09 $ 0.074751 $ 7.79M
Metadium META/KRW 0.000002 361.06 $ 0.036721 $ 7.48M
OMG/KRW 0.000094 358.66 $ 1.94 $ 7.43M
Adventure Gold AGLD/BTC 0.000020 346.14 $ 0.412485 $ 7.17M
Thetafuel TFUEL/KRW 0.000003 344.10 $ 0.052626 $ 7.13M
Thundertoken TT/KRW 0.000000 335.37 $ 0.005468 $ 6.95M
Stpt STPT/KRW 0.000002 319.74 $ 0.043636 $ 6.62M
Siacoin SC/KRW 0.000000 314.81 $ 0.004040 $ 6.52M
Cosmos ATOM/KRW 0.000387 312.75 $ 8.03 $ 6.48M
Mil.k MLK/KRW 0.000020 312.50 $ 0.405644 $ 6.47M
Aave AAVE/KRW 0.003082 311.03 $ 63.88 $ 6.44M
Tokamak Network TON/KRW 0.000090 304.96 $ 1.86 $ 6.32M
Aergro AERGO/KRW 0.000006 287.04 $ 0.121384 $ 5.94M
Polkadot DOT/KRW 0.000379 286.17 $ 7.86 $ 5.93M
Algorand ALGO/KRW 0.000016 283.58 $ 0.331890 $ 5.87M
Cobak Token CBK/KRW 0.000047 279.18 $ 0.975700 $ 5.78M
Status SNT/KRW 0.000001 278.09 $ 0.030039 $ 5.76M
Bitcoingold BTG/KRW 0.000832 264.69 $ 17.24 $ 5.48M
Humanscape HUM/KRW 0.000009 262.81 $ 0.185152 $ 5.44M
Quarkchain QKC/KRW 0.000001 258.62 $ 0.010370 $ 5.36M
Ardor ARDR/KRW 0.000005 249.21 $ 0.105252 $ 5.16M
Moviebloc MBL/KRW 0.000000 240.97 $ 0.003126 $ 4.99M
Mossland MOC/KRW 0.000004 238.33 $ 0.092960 $ 4.93M
Ankrnetwork ANKR/KRW 0.000001 233.26 $ 0.030269 $ 4.83M
Civic CVC/KRW 0.000007 232.46 $ 0.145970 $ 4.81M
Everipedia IQ/KRW 0.000000 217.89 $ 0.004738 $ 4.51M
Neo NEO/KRW 0.000462 211.84 $ 9.58 $ 4.39M
Iostoken IOST/KRW 0.000001 206.13 $ 0.014443 $ 4.27M
Stellarlumens XLM/KRW 0.000006 203.36 $ 0.118313 $ 4.21M
dKargo DKA/KRW 0.000002 192.72 $ 0.049322 $ 3.99M
Qtum QTUM/KRW 0.000144 173.38 $ 2.99 $ 3.59M
Medibloc MED/KRW 0.000001 172.01 $ 0.021741 $ 3.56M
Mainframe MFT/KRW 0.000000 165.01 $ 0.003901 $ 3.42M
Originprotocol OGN/BTC 0.000013 133.91 $ 0.272779 $ 2.77M
Orbs ORBS/KRW 0.000002 129.74 $ 0.043176 $ 2.68M
Cryptocomchain CRO/KRW 0.000006 121.55 $ 0.124458 $ 2.51M
Massvehicleledger MVL/KRW 0.000000 119.19 $ 0.004732 $ 2.47M
Nem XEM/KRW 0.000002 99.54 $ 0.041870 $ 2.06M
Carry CRE/KRW 0.000000 92.82 $ 0.004448 $ 1.92M
Ravencoin RVN/BTC 0.000001 83.25 $ 0.025288 $ 1.72M
Arpa chain ARPA/BTC 0.000002 75.24 $ 0.041248 $ 1.55M
Yield Guild Games YGG/BTC 0.000031 68.38 $ 0.643186 $ 1.41M
Filecoin FIL/BTC 0.000278 53.67 $ 5.76 $ 1.11M
Zerogoki REI/BTC 0.000002 47.29 $ 0.034201 $ 980.28K
Functionx FX/BTC 0.000011 35.91 $ 0.220337 $ 744.28K
Bancor BNT/BTC 0.000025 31.14 $ 0.509491 $ 645.54K
Reserverights RSR/BTC 0.000000 26.33 $ 0.008706 $ 545.80K
Payprotocol PCI/BTC 0.000014 25.48 $ 0.292263 $ 528.24K
Dad DAD/BTC 0.000002 23.38 $ 0.049540 $ 484.61K
Stratis STRAX/BTC 0.000038 18.53 $ 0.794499 $ 384.04K
Injective Protocol INJ/BTC 0.000066 18.17 $ 1.37 $ 376.57K
Mask Network MASK/BTC 0.000077 17.52 $ 1.60 $ 363.05K
Rally RLY/BTC 0.000002 16.19 $ 0.042907 $ 335.56K
Apecoin APE/BTC 0.000235 16.18 $ 4.86 $ 335.29K
Juventus Fan Token JUV/BTC 0.000181 15.94 $ 3.75 $ 330.38K
Orchid OXT/BTC 0.000005 13.34 $ 0.105505 $ 276.55K
Radicle RAD/BTC 0.000077 11.93 $ 1.60 $ 247.28K
Basictoken BASIC/BTC 0.000000 11.15 $ 0.002073 $ 231.09K
The Graph GRT/BTC 0.000005 11.14 $ 0.109650 $ 230.96K
Immutable X IMX/BTC 0.000039 9.07 $ 0.818543 $ 187.97K
Rendertoken RNDR/BTC 0.000024 9.02 $ 0.489178 $ 186.87K
STX/BTC 0.000022 8.50 $ 0.452489 $ 176.18K
Livepeer LPT/BTC 0.000442 7.05 $ 9.16 $ 146.14K
Synthetixnetwork SNX/BTC 0.000119 6.65 $ 2.46 $ 137.77K
Ocean OCEAN/BTC 0.000009 5.76 $ 0.188416 $ 119.48K
Strike STRK/BTC 0.000937 5.56 $ 19.43 $ 115.23K
Compound COMP/BTC 0.002357 5.12 $ 48.85 $ 106.13K
API3 API3/BTC 0.000078 4.88 $ 1.62 $ 101.15K
Ethereum Name Service ENS/BTC 0.000450 4.86 $ 9.33 $ 100.70K
Cartesi CTSI/BTC 0.000008 4.65 $ 0.157739 $ 96.45K
Ripple XRP/BTC 0.000017 4.63 $ 0.353617 $ 96.04K
Chromia CHR/BTC 0.000010 4.59 $ 0.206035 $ 95.22K
Hive HIVE/BTC 0.000021 4.14 $ 0.435285 $ 85.73K
Prometheus PROM/BTC 0.000174 3.82 $ 3.60 $ 79.14K
Dogecoin DOGE/BTC 0.000003 3.79 $ 0.071926 $ 78.62K
Audius AUDIO/BTC 0.000018 3.77 $ 0.363152 $ 78.20K
SAND/BTC 0.000057 2.64 $ 1.17 $ 54.62K
Paris Saint-Germain Fan Token PSG/BTC 0.000309 2.41 $ 6.41 $ 49.90K
Cardano ADA/BTC 0.000024 2.32 $ 0.487519 $ 48.04K
Digibyte DGB/BTC 0.000001 2.21 $ 0.010364 $ 45.91K
Ethereum ETH/BTC 0.057421 2.09 $ 1,190.21 $ 43.42K
Hive Dollars HBD/BTC 0.000048 1.62 $ 0.992658 $ 33.49K
Waves WAVES/BTC 0.000281 1.58 $ 5.82 $ 32.67K
Ethereumclassic ETC/BTC 0.000808 1.46 $ 16.76 $ 30.30K
Observer OBSR/BTC 0.000000 1.43 $ 0.001244 $ 29.59K
Swipe SXP/BTC 0.000021 1.30 $ 0.436529 $ 26.91K
Tron TRX/BTC 0.000003 1.29 $ 0.068195 $ 26.83K
Uniswap UNI/BTC 0.000262 1.22 $ 5.44 $ 25.34K
Augur REP/BTC 0.000421 1.20 $ 8.73 $ 24.96K
Curve DAO Token CRV/BTC 0.000036 1.19 $ 0.748276 $ 24.74K
Threshold Network Token T/BTC 0.000002 1.12 $ 0.039176 $ 23.12K
Alpha Quark Token AQT/BTC 0.000064 0.90 $ 1.33 $ 18.58K
Ankrnetwork ANKR/BTC 0.000001 0.82 $ 0.030677 $ 16.90K
Ethereum ETH/USDT 0.057407 0.75 $ 1,189.93 $ 15.56K
USDP Stablecoin USDP/BTC 0.000048 0.75 $ 0.984574 $ 15.54K
Axie Infinity AXS/BTC 0.000757 0.74 $ 15.68 $ 15.28K
Avalanche AVAX/BTC 0.000934 0.71 $ 19.37 $ 14.64K
Aelf ELF/BTC 0.000007 0.68 $ 0.139913 $ 14.13K
Tezos XTZ/BTC 0.000073 0.66 $ 1.52 $ 13.72K
Flow (Dapper labs) FLOW/BTC 0.000081 0.65 $ 1.68 $ 13.38K
NuCypher NU/BTC 0.000009 0.59 $ 0.186344 $ 12.18K
NEAR Protocol NEAR/BTC 0.000182 0.56 $ 3.78 $ 11.61K
Chiliz CHZ/BTC 0.000005 0.54 $ 0.106334 $ 11.17K
Kava KAVA/BTC 0.000094 0.54 $ 1.95 $ 11.17K
0x ZRX/BTC 0.000015 0.48 $ 0.320038 $ 9.91K
Wemix WEMIX/BTC 0.000136 0.42 $ 2.82 $ 8.60K
Dawn protocol DAWN/BTC 0.000043 0.37 $ 0.886324 $ 7.68K
Cosmos ATOM/BTC 0.000386 0.36 $ 8.00 $ 7.46K
Aergro AERGO/BTC 0.000006 0.36 $ 0.127062 $ 7.45K
Cryptocomchain CRO/BTC 0.000006 0.35 $ 0.123124 $ 7.24K
Solana SOL/BTC 0.001856 0.34 $ 38.48 $ 7.07K
Just JST/BTC 0.000001 0.32 $ 0.030470 $ 6.61K
Siacoin SC/BTC 0.000000 0.28 $ 0.004146 $ 5.89K
Vechain VET/BTC 0.000001 0.28 $ 0.024252 $ 5.82K
Aave AAVE/BTC 0.003074 0.26 $ 63.72 $ 5.37K
Tokamak Network TON/BTC 0.000088 0.24 $ 1.83 $ 4.97K
Wax WAXP/BTC 0.000005 0.23 $ 0.102603 $ 4.84K
Algorand ALGO/BTC 0.000016 0.20 $ 0.328744 $ 4.21K
Ardor ARDR/BTC 0.000005 0.19 $ 0.105505 $ 3.94K
Polygon MATIC/BTC 0.000026 0.17 $ 0.532499 $ 3.60K
Bat BAT/BTC 0.000019 0.17 $ 0.387818 $ 3.50K
Status SNT/BTC 0.000001 0.16 $ 0.030055 $ 3.37K
Golem GLM/BTC 0.000012 0.15 $ 0.248734 $ 3.15K
Bitcoincash BCH/BTC 0.005515 0.13 $ 114.31 $ 2.74K
Sentinelprotocol UPP/BTC 0.000004 0.10 $ 0.075242 $ 2.14K
Ark ARK/BTC 0.000022 0.10 $ 0.457464 $ 1.97K
Humanscape HUM/BTC 0.000009 0.09 $ 0.185307 $ 1.91K
dKargo DKA/BTC 0.000002 0.09 $ 0.047674 $ 1.84K
Celo CELO/BTC 0.000046 0.08 $ 0.955347 $ 1.73K
Civic CVC/BTC 0.000007 0.08 $ 0.146131 $ 1.60K
Chainlink LINK/BTC 0.000316 0.07 $ 6.56 $ 1.42K
Mil.k MLK/BTC 0.000019 0.05 $ 0.403157 $ 949.30
Polkadot DOT/BTC 0.000377 0.04 $ 7.82 $ 871.68
Bora BORA/BTC 0.000015 0.03 $ 0.312576 $ 685.32
Massvehicleledger MVL/BTC 0.000000 0.03 $ 0.004767 $ 681.72
Stpt STPT/BTC 0.000002 0.03 $ 0.042699 $ 529.94
Cobak Token CBK/BTC 0.000048 0.02 $ 0.994730 $ 457.80
Everipedia IQ/BTC 0.000000 0.02 $ 0.004767 $ 433.48
Qtum QTUM/BTC 0.000143 0.02 $ 2.96 $ 365.26
Serum SRM/BTC 0.000046 0.01 $ 0.953067 $ 236.74
1inch 1INCH/BTC 0.000033 0.01 $ 0.679874 $ 221.09
Tron TRX/USDT 0.000003 0.00 $ 0.068412 $ 1.73
Bat BAT/USDT 0.000019 0.00 $ 0.402633 $ 0.01
0x ZRX/USDT 0.000016 0.00 $ 0.325351 $ 0.01
Piction PXL/KRW 0.000000 0.00 $ 0.001760 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.006218 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001866 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000193 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.032924 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.012229 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.007893 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000433 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005750 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.262467 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.006117 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002767 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.007462 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.012229 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.001036 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.030155 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000415 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006846 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.195878 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.004146 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 81.22 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.199195 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.307896 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 54.09 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001830 $ 0.00
MCO/KRW 0.000461 0.00 $ 9.55 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 122.36 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006633 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.006218 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.425958 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.020935 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.101359 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 158.41 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.013266 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 36.16 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.020278 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005905 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.181914 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 8.92 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.176809 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.023422 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 1.99 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 11.01 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000207 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.817093 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.047467 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000415 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001244 $ 0.00
общо volume 138.25K $ 2.86B
Market двойки Цена Index price Fundingrate 24h volume 7d volume Open interest
Market двойки Цена Index price Exprires in 24h volume 7d volume Open interest
Market двойки 24h volume 7d volume Open interest
upbit новини от социалните мрежи
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more