BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.369126 | +1.47 % | $ 0.373523 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2021 | $ 0.36378227 | $ 0.37370231 |
| Sep 21, 2021 | $ 0.34140305 | $ 0.37522909 |
| Sep 20, 2021 | $ 0.36418506 | $ 0.42791236 |
| Sep 19, 2021 | $ 0.42684371 | $ 0.46855238 |
| Sep 18, 2021 | $ 0.46115860 | $ 0.48728514 |
| Sep 17, 2021 | $ 0.43405345 | $ 0.47473720 |
| Sep 16, 2021 | $ 0.47191493 | $ 0.51464700 |
| Sep 15, 2021 | $ 0.50881428 | $ 0.56407085 |
| Sep 14, 2021 | $ 0.51835868 | $ 0.51891606 |
| Sep 13, 2021 | $ 0.50652597 | $ 0.52980433 |
| Sep 12, 2021 | $ 0.51791901 | $ 0.57616868 |
| Sep 11, 2021 | $ 0.52811988 | $ 0.55006793 |
| Sep 10, 2021 | $ 0.52552317 | $ 0.54785083 |
| Sep 09, 2021 | $ 0.53264930 | $ 0.70058423 |
| Sep 08, 2021 | $ 0.53231928 | $ 0.57799493 |
| Sep 07, 2021 | $ 0.54996327 | $ 0.76473863 |
| Sep 06, 2021 | $ 0.68131666 | $ 0.91938424 |
| Sep 05, 2021 | $ 0.62657463 | $ 0.66423548 |
| Sep 04, 2021 | $ 0.60623384 | $ 0.63641950 |
| Sep 03, 2021 | $ 0.58203153 | $ 0.62488723 |
| Sep 02, 2021 | $ 0.56833891 | $ 0.58659500 |
| Sep 01, 2021 | $ 0.54601903 | $ 0.57982553 |
| Aug 31, 2021 | $ 0.51310878 | $ 0.57112032 |
| Aug 30, 2021 | $ 0.51511490 | $ 0.52317078 |
| Aug 29, 2021 | $ 0.52001618 | $ 0.56624343 |
| Aug 27, 2021 | $ 0.57115236 | $ 0.58636266 |
| Aug 26, 2021 | $ 0.54043552 | $ 0.58559838 |
| Aug 25, 2021 | $ 0.55655838 | $ 0.57409685 |
| Aug 24, 2021 | $ 0.55846466 | $ 0.60210816 |
| Aug 23, 2021 | $ 0.58318674 | $ 0.59866247 |
We will update this as soon as possible. If you like to help, you can contact us.
