BTC/USD
$ 9,544  -4.47%
BTC/EUR
€ 8,784  -4.54%
BTC/CNY
¥ 69,721  -2.01%
BTC/GBP
£ 7,389  -4.22%
BTC/RUB
₽ 618,257  -2.83%
BTC volume
$ 12.51B
Altcoin volume
$ 30.99B
Crypto market cap
$ 266.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 0.090665 -5.56 % $ 0.100456 $ 0.090207 $ 4.89K
0chain

0chain ZCN

Last price
$ 0.090665
%
-5.56 %
24 high
$ 0.100456
24 low
$ 0.090207
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.09602794 $ 0.09610029 $ 0.06929886 $ 2,808
$ Feb 22, 2020 $ 0.06940103 $ 0.09497498 $ 0.06913092 $ 6,729
$ Feb 21, 2020 $ 0.09314313 $ 0.11191484 $ 0.07295685 $ 14,425
$ Feb 20, 2020 $ 0.08469628 $ 0.08675776 $ 0.06845424 $ 1,570
$ Feb 19, 2020 $ 0.07078273 $ 0.08592319 $ 0.06755775 $ 4,629
$ Feb 18, 2020 $ 0.07425214 $ 0.07574991 $ 0.06618826 $ 2,232
$ Feb 17, 2020 $ 0.06668956 $ 0.07549782 $ 0.06307197 $ 2,980
$ Feb 16, 2020 $ 0.06954484 $ 0.07168282 $ 0.04376904 $ 786
$ Feb 15, 2020 $ 0.07166982 $ 0.07517063 $ 0.06167907 $ 2,650
$ Feb 14, 2020 $ 0.06304573 $ 0.07457201 $ 0.04530743 $ 14,893
$ Feb 13, 2020 $ 0.04864739 $ 0.04881318 $ 0.03392776 $ 1,302
$ Feb 12, 2020 $ 0.03406277 $ 0.04155427 $ 0.03271042 $ 1,060
$ Feb 11, 2020 $ 0.03757848 $ 0.04710882 $ 0.02981765 $ 380
$ Feb 10, 2020 $ 0.02997361 $ 0.03210525 $ 0.02979400 $ 722
$ Feb 09, 2020 $ 0.03201485 $ 0.06394338 $ 0.02919658 $ 32,052
$ Feb 08, 2020 $ 0.06259081 $ 0.06282308 $ 0.05467462 $ 585
$ Feb 07, 2020 $ 0.05477432 $ 0.05543799 $ 0.03640204 $ 1,046
$ Feb 06, 2020 $ 0.05312675 $ 0.06179585 $ 0.02642485 $ 79,422
$ Feb 05, 2020 $ 0.05214216 $ 0.05241816 $ 0.02165001 $ 7,815
$ Feb 04, 2020 $ 0.02278621 $ 0.02984000 $ 0.02265067 $ 61
$ Feb 03, 2020 $ 0.02956910 $ 0.03418185 $ 0.02474630 $ 118
$ Feb 02, 2020 $ 0.03306541 $ 0.03421139 $ 0.02595510 $ 116
$ Feb 01, 2020 $ 0.02658061 $ 0.02662833 $ 0.02340973 $ 94
$ Jan 31, 2020 $ 0.02346143 $ 0.02372204 $ 0.02249287 $ 20
$ Jan 30, 2020 $ 0.02349560 $ 0.02446275 $ 0.02071331 $ 751
$ Jan 29, 2020 $ 0.02445063 $ 0.02480122 $ 0.02031023 $ 1,786
$ Jan 28, 2020 $ 0.02056329 $ 0.02555094 $ 0.02003952 $ 537
$ Jan 27, 2020 $ 0.02094080 $ 0.02115188 $ 0.01898644 $ 65
$ Jan 26, 2020 $ 0.01938333 $ 0.02507456 $ 0.01655480 $ 2,330
$ Jan 25, 2020 $ 0.02499734 $ 0.03197117 $ 0.02265533 $ 355
$ Jan 24, 2020 $ 0.03194830 $ 0.03207482 $ 0.02408240 $ 69

We will update this as soon as possible. If you like to help, you can contact us.