BTC/USD$ 10,717
BTC/EUR€ 9,561
BTC/CNY¥ 76,269
BTC/GBP£ 8,661
BTC/RUB₽ 686,337
BTC volume
$ 15.04B
$ 15.04B
Altcoin volume
$ 19.43B
$ 19.43B
Crypto market cap
$ 280.13B
$ 280.13B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.05090556 | -0.93 % | $ 0.05240153 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 0.05138116 | $ 0.05257485 |
| $ Jul 14, 2019 | $ 0.05027722 | $ 0.05761409 |
| $ Jul 13, 2019 | $ 0.05743119 | $ 0.05906494 |
| $ Jul 12, 2019 | $ 0.05818779 | $ 0.05910072 |
| $ Jul 11, 2019 | $ 0.05804044 | $ 0.06248083 |
| $ Jul 10, 2019 | $ 0.06245824 | $ 0.07467001 |
| $ Jul 09, 2019 | $ 0.06683780 | $ 0.07340295 |
| $ Jul 08, 2019 | $ 0.06692090 | $ 0.06700582 |
| $ Jul 07, 2019 | $ 0.06394772 | $ 0.07001078 |
| $ Jul 06, 2019 | $ 0.06406241 | $ 0.06966690 |
| $ Jul 05, 2019 | $ 0.06337443 | $ 0.09389400 |
| $ Jul 04, 2019 | $ 0.09262403 | $ 0.10279745 |
| $ Jul 03, 2019 | $ 0.06411844 | $ 0.06839121 |
| $ Jul 02, 2019 | $ 0.06124780 | $ 0.06478739 |
| $ Jul 01, 2019 | $ 0.06432476 | $ 0.06471430 |
| $ Jun 30, 2019 | $ 0.06077581 | $ 0.06933178 |
| $ Jun 29, 2019 | $ 0.06822578 | $ 0.07021744 |
| $ Jun 28, 2019 | $ 0.07021268 | $ 0.07095716 |
| $ Jun 27, 2019 | $ 0.06268655 | $ 0.07062003 |
| $ Jun 26, 2019 | $ 0.06592441 | $ 0.11421418 |
| $ Jun 25, 2019 | $ 0.06488081 | $ 0.06492844 |
| $ Jun 24, 2019 | $ 0.05684342 | $ 0.07519191 |
| $ Jun 23, 2019 | $ 0.06254764 | $ 0.06620945 |
| $ Jun 22, 2019 | $ 0.06328335 | $ 0.07598259 |
| $ Jun 21, 2019 | $ 0.06931619 | $ 0.07394216 |
| $ Jun 20, 2019 | $ 0.06652678 | $ 0.08788154 |
| $ Jun 19, 2019 | $ 0.06774193 | $ 0.07125560 |
| $ Jun 18, 2019 | $ 0.05837446 | $ 0.07613160 |
| $ Jun 17, 2019 | $ 0.07464456 | $ 0.08368780 |
| $ Jun 16, 2019 | $ 0.08233715 | $ 0.08837741 |
We will update this as soon as possible. If you like to help, you can contact us.
