BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.000730 | 0 % | $ 0.000730 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00072957 | $ 0.00073173 |
| Oct 23, 2026 | $ 0.00072881 | $ 0.00073792 |
| Oct 22, 2026 | $ 0.00073792 | $ 0.00074111 |
| Oct 21, 2026 | $ 0.00073944 | $ 0.00074245 |
| Oct 20, 2026 | $ 0.00073670 | $ 0.00105731 |
| Oct 19, 2026 | $ 0.00102947 | $ 0.00103709 |
| Oct 18, 2026 | $ 0.00103337 | $ 0.00107994 |
| Oct 17, 2026 | $ 0.00107800 | $ 0.00108532 |
| Oct 16, 2026 | $ 0.00107735 | $ 0.00156614 |
| Oct 15, 2026 | $ 0.00156099 | $ 0.00161686 |
| Oct 14, 2026 | $ 0.00161686 | $ 0.00161754 |
| Oct 13, 2026 | $ 0.00161507 | $ 0.00162311 |
| Oct 12, 2026 | $ 0.00159042 | $ 0.00160124 |
| Oct 11, 2026 | $ 0.00157634 | $ 0.00157988 |
| Oct 10, 2026 | $ 0.00157901 | $ 0.00169895 |
| Oct 09, 2026 | $ 0.00169895 | $ 0.00169895 |
| Oct 08, 2026 | $ 0.00169895 | $ 0.00169895 |
| Oct 07, 2026 | $ 0.00169895 | $ 0.00170328 |
| Oct 06, 2026 | $ 0.00169688 | $ 0.00170316 |
| Oct 05, 2026 | $ 0.00170316 | $ 0.00170766 |
| Oct 04, 2026 | $ 0.00169975 | $ 0.00175105 |
| Oct 03, 2026 | $ 0.00175105 | $ 0.00175229 |
| Oct 02, 2026 | $ 0.00174998 | $ 0.00179782 |
| Oct 01, 2026 | $ 0.00175104 | $ 0.00175985 |
| Sep 30, 2026 | $ 0.00175113 | $ 0.00181953 |
| Sep 29, 2026 | $ 0.00181271 | $ 0.00182010 |
| Sep 28, 2026 | $ 0.00177448 | $ 0.00180027 |
| Sep 27, 2026 | $ 0.00177417 | $ 0.00179454 |
| Sep 26, 2026 | $ 0.00177929 | $ 0.00180794 |
| Sep 25, 2026 | $ 0.00179410 | $ 0.00179859 |
We will update this as soon as possible. If you like to help, you can contact us.
