BTC/USD$ 10,825
BTC/EUR€ 9,222
BTC/CNY¥ 80,641
BTC/GBP£ 8,431
BTC/RUB₽ 848,485
BTC volume
$ 4.18B
$ 4.18B
Altcoin volume
$ 11.49B
$ 11.49B
Crypto market cap
$ 318.97B
$ 318.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.205137 | -6.24 % | $ 0.218854 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2020 | $ 0.21878870 | $ 0.22382613 |
| Sep 28, 2020 | $ 0.22301011 | $ 0.24816629 |
| Sep 27, 2020 | $ 0.20651891 | $ 0.25559902 |
| Sep 26, 2020 | $ 0.21666824 | $ 0.24849642 |
| Sep 25, 2020 | $ 0.21480156 | $ 0.25048607 |
| Sep 24, 2020 | $ 0.22557896 | $ 0.24276175 |
| Sep 23, 2020 | $ 0.19026950 | $ 0.26132964 |
| Sep 22, 2020 | $ 0.21402372 | $ 0.24344042 |
| Sep 21, 2020 | $ 0.22965098 | $ 0.26928474 |
| Sep 20, 2020 | $ 0.23354455 | $ 0.28297289 |
| Sep 19, 2020 | $ 0.28305009 | $ 0.32010435 |
| Sep 18, 2020 | $ 0.30813005 | $ 0.36297602 |
| Sep 17, 2020 | $ 0.36028097 | $ 0.40096574 |
| Sep 16, 2020 | $ 0.26153506 | $ 0.34908291 |
| Sep 15, 2020 | $ 0.26760731 | $ 0.30744661 |
| Sep 14, 2020 | $ 0.30593462 | $ 0.33428808 |
| Sep 13, 2020 | $ 0.24732281 | $ 0.29994081 |
| Sep 12, 2020 | $ 0.21269436 | $ 0.23545502 |
| Sep 11, 2020 | $ 0.21353687 | $ 0.24816646 |
| Sep 10, 2020 | $ 0.24567598 | $ 0.25227420 |
| Sep 09, 2020 | $ 0.22678706 | $ 0.26093392 |
| Sep 08, 2020 | $ 0.21845293 | $ 0.24651117 |
| Sep 07, 2020 | $ 0.24452811 | $ 0.24452811 |
| Sep 06, 2020 | $ 0.20430726 | $ 0.22915703 |
| Sep 05, 2020 | $ 0.22441553 | $ 0.24556334 |
| Sep 04, 2020 | $ 0.16777032 | $ 0.28735426 |
| Sep 03, 2020 | $ 0.25869391 | $ 0.31881446 |
| Sep 02, 2020 | $ 0.30958490 | $ 0.33160244 |
| Sep 01, 2020 | $ 0.25797753 | $ 0.37996655 |
| Aug 31, 2020 | $ 0.34709436 | $ 0.36756864 |
| Aug 30, 2020 | $ 0.32078876 | $ 0.34712391 |
We will update this as soon as possible. If you like to help, you can contact us.
