BTC/USD$ 52,010
BTC/EUR€ 43,268
BTC/CNY¥ 357,211
BTC/GBP£ 37,582
BTC/RUB₽ 3,827,283
BTC volume
$ 30.33B
$ 30.33B
Altcoin volume
$ 139.87B
$ 139.87B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 1.43 | +0.79 % | $ 1.43 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 1.4228596 | $ 1.6979119 |
| Apr 21, 2021 | $ 1.5639037 | $ 2.6685682 |
| Apr 20, 2021 | $ 2.0471562 | $ 2.2746389 |
| Apr 19, 2021 | $ 1.9473339 | $ 2.0586760 |
| Apr 18, 2021 | $ 1.5426289 | $ 1.5773373 |
| Apr 17, 2021 | $ 1.4550330 | $ 1.5609978 |
| Apr 16, 2021 | $ 1.5252875 | $ 1.7507767 |
| Apr 15, 2021 | $ 1.7377099 | $ 1.8051280 |
| Apr 14, 2021 | $ 1.7222431 | $ 1.7580361 |
| Apr 13, 2021 | $ 1.7030475 | $ 1.8321879 |
| Apr 12, 2021 | $ 1.7314570 | $ 1.8173057 |
| Apr 11, 2021 | $ 1.6534421 | $ 1.7114996 |
| Apr 10, 2021 | $ 1.5090089 | $ 1.5969671 |
| Apr 09, 2021 | $ 1.4187054 | $ 1.5742727 |
| Apr 08, 2021 | $ 1.5670107 | $ 1.7197976 |
| Apr 07, 2021 | $ 1.5891184 | $ 1.7272562 |
| Apr 06, 2021 | $ 1.7108452 | $ 1.8264886 |
| Apr 05, 2021 | $ 1.6359540 | $ 1.7513342 |
| Apr 04, 2021 | $ 1.6700897 | $ 1.6794234 |
| Apr 03, 2021 | $ 1.5168204 | $ 1.7499280 |
| Apr 02, 2021 | $ 1.7432263 | $ 1.8552866 |
| Apr 01, 2021 | $ 1.5142804 | $ 1.6282773 |
| Mar 31, 2021 | $ 1.4090618 | $ 1.4377973 |
| Mar 30, 2021 | $ 1.3043269 | $ 1.4812276 |
| Mar 29, 2021 | $ 1.4020466 | $ 1.4807393 |
| Mar 28, 2021 | $ 1.2821994 | $ 1.3073168 |
| Mar 27, 2021 | $ 1.2318265 | $ 1.2598079 |
| Mar 26, 2021 | $ 1.0775373 | $ 1.1201798 |
| Mar 25, 2021 | $ 0.92420697 | $ 0.96178536 |
| Mar 24, 2021 | $ 0.76931656 | $ 0.91504427 |
| Mar 23, 2021 | $ 0.91104477 | $ 0.98411319 |
We will update this as soon as possible. If you like to help, you can contact us.
