BTC/USD$ 8,497
BTC/EUR€ 7,641
BTC/CNY¥ 59,330
BTC/GBP£ 6,544
BTC/RUB₽ 556,599
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 14.04B
$ 14.04B
Crypto market cap
$ 226.08B
$ 226.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.04767044 | -0.35 % | $ 0.04784899 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.04783942 | $ 0.05989639 |
| $ Nov 16, 2019 | $ 0.05982511 | $ 0.05996545 |
| $ Nov 15, 2019 | $ 0.04191928 | $ 0.04828302 |
| $ Nov 14, 2019 | $ 0.04826694 | $ 0.04859896 |
| $ Nov 13, 2019 | $ 0.04160310 | $ 0.04435463 |
| $ Nov 12, 2019 | $ 0.03867647 | $ 0.04869971 |
| $ Nov 11, 2019 | $ 0.04809079 | $ 0.04936930 |
| $ Nov 10, 2019 | $ 0.04911675 | $ 0.05539912 |
| $ Nov 09, 2019 | $ 0.04589193 | $ 0.04903475 |
| $ Nov 08, 2019 | $ 0.04859916 | $ 0.06531099 |
| $ Nov 07, 2019 | $ 0.06332433 | $ 0.06695633 |
| $ Nov 06, 2019 | $ 0.06042171 | $ 0.06140999 |
| $ Nov 05, 2019 | $ 0.06046642 | $ 0.07473424 |
| $ Nov 04, 2019 | $ 0.07472231 | $ 0.07549953 |
| $ Nov 03, 2019 | $ 0.07073608 | $ 0.08099173 |
| $ Nov 02, 2019 | $ 0.08064750 | $ 0.10419877 |
| $ Nov 01, 2019 | $ 0.05095780 | $ 0.05222004 |
| $ Oct 31, 2019 | $ 0.04802691 | $ 0.04924705 |
| $ Oct 30, 2019 | $ 0.04850531 | $ 0.04930587 |
| $ Oct 29, 2019 | $ 0.04541672 | $ 0.04585580 |
| $ Oct 28, 2019 | $ 0.04444440 | $ 0.04952862 |
| $ Oct 27, 2019 | $ 0.04849321 | $ 0.05347097 |
| $ Oct 26, 2019 | $ 0.05213119 | $ 0.05454445 |
| $ Oct 25, 2019 | $ 0.05057350 | $ 0.05145291 |
| $ Oct 24, 2019 | $ 0.04751208 | $ 0.05005782 |
| $ Oct 23, 2019 | $ 0.04991681 | $ 0.07997952 |
| $ Oct 22, 2019 | $ 0.05191630 | $ 0.05540809 |
| $ Oct 21, 2019 | $ 0.05114314 | $ 0.06947232 |
| $ Oct 20, 2019 | $ 0.06946439 | $ 0.07686197 |
| $ Oct 19, 2019 | $ 0.06747880 | $ 0.06829629 |
| $ Oct 18, 2019 | $ 0.06752649 | $ 0.07278843 |
We will update this as soon as possible. If you like to help, you can contact us.
