BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.010525 | +2.46 % | $ 0.010596 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.01027110 | $ 0.01030132 |
| Jul 12, 2025 | $ 0.00976395 | $ 0.00976395 |
| Jul 11, 2025 | $ 0.00976395 | $ 0.01358710 |
| Jul 10, 2025 | $ 0.01336624 | $ 0.01342981 |
| Jul 09, 2025 | $ 0.01263459 | $ 0.01263459 |
| Jul 08, 2025 | $ 0.01263459 | $ 0.01263459 |
| Jul 07, 2025 | $ 0.01263459 | $ 0.01263459 |
| Jul 06, 2025 | $ 0.01263459 | $ 0.01267941 |
| Jul 05, 2025 | $ 0.01250544 | $ 0.01251035 |
| Jul 04, 2025 | $ 0.01238232 | $ 0.01315831 |
| Jul 03, 2025 | $ 0.01315831 | $ 0.01320960 |
| Jul 02, 2025 | $ 0.01024424 | $ 0.01032256 |
| Jul 01, 2025 | $ 0.00954539 | $ 0.00995881 |
| Jun 30, 2025 | $ 0.00992703 | $ 0.01002900 |
| Jun 29, 2025 | $ 0.00803305 | $ 0.00858823 |
| Jun 28, 2025 | $ 0.00762398 | $ 0.00762680 |
| Jun 27, 2025 | $ 0.00760126 | $ 0.00765276 |
| Jun 26, 2025 | $ 0.00742738 | $ 0.00743200 |
| Jun 25, 2025 | $ 0.00596083 | $ 0.00600398 |
| Jun 24, 2025 | $ 0.00579444 | $ 0.00580041 |
| Jun 23, 2025 | $ 0.00515343 | $ 0.00516058 |
| Jun 22, 2025 | $ 0.00499622 | $ 0.00576412 |
| Jun 21, 2025 | $ 0.00567239 | $ 0.00587522 |
| Jun 20, 2025 | $ 0.00491281 | $ 0.00521879 |
| Jun 19, 2025 | $ 0.00513602 | $ 0.00513832 |
| Jun 18, 2025 | $ 0.00460181 | $ 0.00533353 |
| Jun 17, 2025 | $ 0.00528713 | $ 0.00611861 |
| Jun 16, 2025 | $ 0.00592771 | $ 0.00615006 |
| Jun 15, 2025 | $ 0.00583181 | $ 0.00585643 |
| Jun 14, 2025 | $ 0.00580056 | $ 0.00582449 |
We will update this as soon as possible. If you like to help, you can contact us.
