X
BTC/USD
$ 37,638  2.24%
BTC/EUR
€ 31,100  2.11%
BTC/CNY
¥ 249,432  2.08%
BTC/GBP
£ 27,659  1.82%
BTC/RUB
₽ 2,610,397  0.92%
BTC volume
$ 25.07B
Altcoin volume
$ 55.41B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 0.523942 +2.12 % $ 0.524489 $ 0.513072
0chain

0chain ZCN

Last price
$ 0.523942
%
+2.12 %
24 high
$ 0.524489
24 low
$ 0.513072
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.51307222 $ 0.58564692 $ 0.45348079 $ 0
Jan 14, 2021 $ 0.57236103 $ 0.59094236 $ 0.51929823 $ 151,930
Jan 13, 2021 $ 0.52179031 $ 0.53310472 $ 0.38308969 $ 0
Jan 12, 2021 $ 0.40042563 $ 0.40609733 $ 0.35714952 $ 0
Jan 11, 2021 $ 0.38678841 $ 0.43176334 $ 0.31332394 $ 52,803
Jan 10, 2021 $ 0.43164421 $ 0.49852254 $ 0.40520791 $ 100,422
Jan 09, 2021 $ 0.48003778 $ 0.48695470 $ 0.45165791 $ 82,958
Jan 08, 2021 $ 0.47433895 $ 0.49936579 $ 0.43087014 $ 80,111
Jan 07, 2021 $ 0.49023588 $ 0.54005285 $ 0.48491430 $ 133,393
Jan 06, 2021 $ 0.50891195 $ 0.52503550 $ 0.44748091 $ 198,029
Jan 05, 2021 $ 0.46596254 $ 0.47315532 $ 0.41087410 $ 154,776
Jan 04, 2021 $ 0.43753023 $ 0.50038164 $ 0.37271445 $ 0
Jan 03, 2021 $ 0.43972770 $ 0.45073717 $ 0.36365695 $ 104,800
Jan 02, 2021 $ 0.36785130 $ 0.37468252 $ 0.34217251 $ 41,873
Jan 01, 2021 $ 0.36090943 $ 0.37424778 $ 0.35709984 $ 0
Dec 31, 2020 $ 0.36719651 $ 0.37411074 $ 0.35702866 $ 34,533
Dec 30, 2020 $ 0.36897790 $ 0.37394851 $ 0.35686090 $ 33,525
Dec 29, 2020 $ 0.36561444 $ 0.37730611 $ 0.35407350 $ 47,153
Dec 28, 2020 $ 0.37565604 $ 0.38253074 $ 0.35673557 $ 43,761
Dec 27, 2020 $ 0.35931268 $ 0.37058385 $ 0.32388311 $ 0
Dec 26, 2020 $ 0.34192272 $ 0.35381977 $ 0.32961109 $ 32,847
Dec 25, 2020 $ 0.33417955 $ 0.33716884 $ 0.31688671 $ 0
Dec 24, 2020 $ 0.32126871 $ 0.32315155 $ 0.30489148 $ 65,064
Dec 23, 2020 $ 0.31387936 $ 0.34743011 $ 0.30911318 $ 24,137
Dec 22, 2020 $ 0.34584071 $ 0.34763954 $ 0.31973840 $ 72,534
Dec 21, 2020 $ 0.33162473 $ 0.36032017 $ 0.31327793 $ 71,327
Dec 20, 2020 $ 0.35685523 $ 0.38549523 $ 0.34933661 $ 93,475
Dec 19, 2020 $ 0.38549501 $ 0.40864881 $ 0.38268398 $ 103,599
Dec 18, 2020 $ 0.40784665 $ 0.40845331 $ 0.37165126 $ 73,775
Dec 17, 2020 $ 0.37798735 $ 0.42281834 $ 0.35976084 $ 177,645
Dec 16, 2020 $ 0.39599373 $ 0.39886025 $ 0.34829815 $ 125,722

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more