BTC/USD
$ 122,056  2.46%
BTC/EUR
€ 103,847  2.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 90,263  2.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.47B
Altcoin volume
$ 43.60B
Crypto market cap
$ 3.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 0.010525 +2.46 % $ 0.010596 $ 0.010261 $ 418.00
0chain

0chain ZCN

Last price
$ 0.010525
%
+2.46 %
24 high
$ 0.010596
24 low
$ 0.010261
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
Jul 13, 2025 $ 0.01027110 $ 0.01030132 $ 0.00962875 $ 421
Jul 12, 2025 $ 0.00976395 $ 0.00976395 $ 0.00976395 $ 0
Jul 11, 2025 $ 0.00976395 $ 0.01358710 $ 0.00974850 $ 0
Jul 10, 2025 $ 0.01336624 $ 0.01342981 $ 0.01263459 $ 791
Jul 09, 2025 $ 0.01263459 $ 0.01263459 $ 0.01263459 $ 0
Jul 08, 2025 $ 0.01263459 $ 0.01263459 $ 0.01263459 $ 0
Jul 07, 2025 $ 0.01263459 $ 0.01263459 $ 0.01263459 $ 0
Jul 06, 2025 $ 0.01263459 $ 0.01267941 $ 0.01246274 $ 0
Jul 05, 2025 $ 0.01250544 $ 0.01251035 $ 0.01235980 $ 3
Jul 04, 2025 $ 0.01238232 $ 0.01315831 $ 0.01229990 $ 242
Jul 03, 2025 $ 0.01315831 $ 0.01320960 $ 0.01022225 $ 3,112
Jul 02, 2025 $ 0.01024424 $ 0.01032256 $ 0.00954539 $ 224
Jul 01, 2025 $ 0.00954539 $ 0.00995881 $ 0.00953327 $ 0
Jun 30, 2025 $ 0.00992703 $ 0.01002900 $ 0.00802916 $ 2,525
Jun 29, 2025 $ 0.00803305 $ 0.00858823 $ 0.00762398 $ 2,135
Jun 28, 2025 $ 0.00762398 $ 0.00762680 $ 0.00758070 $ 0
Jun 27, 2025 $ 0.00760126 $ 0.00765276 $ 0.00657259 $ 0
Jun 26, 2025 $ 0.00742738 $ 0.00743200 $ 0.00596083 $ 2,127
Jun 25, 2025 $ 0.00596083 $ 0.00600398 $ 0.00579444 $ 0
Jun 24, 2025 $ 0.00579444 $ 0.00580041 $ 0.00515343 $ 0
Jun 23, 2025 $ 0.00515343 $ 0.00516058 $ 0.00499458 $ 0
Jun 22, 2025 $ 0.00499622 $ 0.00576412 $ 0.00484786 $ 0
Jun 21, 2025 $ 0.00567239 $ 0.00587522 $ 0.00490190 $ 1,610
Jun 20, 2025 $ 0.00491281 $ 0.00521879 $ 0.00490835 $ 8
Jun 19, 2025 $ 0.00513602 $ 0.00513832 $ 0.00455909 $ 934
Jun 18, 2025 $ 0.00460181 $ 0.00533353 $ 0.00454625 $ 0
Jun 17, 2025 $ 0.00528713 $ 0.00611861 $ 0.00526997 $ 1,026
Jun 16, 2025 $ 0.00592771 $ 0.00615006 $ 0.00582039 $ 125
Jun 15, 2025 $ 0.00583181 $ 0.00585643 $ 0.00578279 $ 58
Jun 14, 2025 $ 0.00580056 $ 0.00582449 $ 0.00572955 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more