BTC/USD
$ 52,010  0.50%
BTC/EUR
€ 43,268  0.44%
BTC/CNY
¥ 357,211  0.19%
BTC/GBP
£ 37,582  0.44%
BTC/RUB
₽ 3,827,283  0.26%
BTC volume
$ 30.33B
Altcoin volume
$ 139.87B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 1.43 +0.79 % $ 1.43 $ 1.40 $ 980.95K
0chain

0chain ZCN

Last price
$ 1.43
%
+0.79 %
24 high
$ 1.43
24 low
$ 1.40
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 1.4228596 $ 1.6979119 $ 1.2620780 $ 983,448
Apr 21, 2021 $ 1.5639037 $ 2.6685682 $ 1.2271616 $ 5,494,972
Apr 20, 2021 $ 2.0471562 $ 2.2746389 $ 1.5913455 $ 1,501,625
Apr 19, 2021 $ 1.9473339 $ 2.0586760 $ 1.2030891 $ 1,510,212
Apr 18, 2021 $ 1.5426289 $ 1.5773373 $ 0.99961222 $ 1,153,717
Apr 17, 2021 $ 1.4550330 $ 1.5609978 $ 1.4223512 $ 287,397
Apr 16, 2021 $ 1.5252875 $ 1.7507767 $ 1.5215814 $ 298,630
Apr 15, 2021 $ 1.7377099 $ 1.8051280 $ 1.5319243 $ 625,605
Apr 14, 2021 $ 1.7222431 $ 1.7580361 $ 1.4011623 $ 795,811
Apr 13, 2021 $ 1.7030475 $ 1.8321879 $ 1.5958154 $ 922,865
Apr 12, 2021 $ 1.7314570 $ 1.8173057 $ 1.5501799 $ 676,874
Apr 11, 2021 $ 1.6534421 $ 1.7114996 $ 1.4701769 $ 546,457
Apr 10, 2021 $ 1.5090089 $ 1.5969671 $ 1.3893212 $ 430,232
Apr 09, 2021 $ 1.4187054 $ 1.5742727 $ 1.3317407 $ 733,311
Apr 08, 2021 $ 1.5670107 $ 1.7197976 $ 1.5150085 $ 1,121,408
Apr 07, 2021 $ 1.5891184 $ 1.7272562 $ 1.4320543 $ 547,257
Apr 06, 2021 $ 1.7108452 $ 1.8264886 $ 1.5390687 $ 656,516
Apr 05, 2021 $ 1.6359540 $ 1.7513342 $ 1.5524157 $ 611,319
Apr 04, 2021 $ 1.6700897 $ 1.6794234 $ 1.4608024 $ 555,474
Apr 03, 2021 $ 1.5168204 $ 1.7499280 $ 1.5017002 $ 404,557
Apr 02, 2021 $ 1.7432263 $ 1.8552866 $ 1.4749747 $ 749,393
Apr 01, 2021 $ 1.5142804 $ 1.6282773 $ 1.3993495 $ 495,623
Mar 31, 2021 $ 1.4090618 $ 1.4377973 $ 1.2186709 $ 668,060
Mar 30, 2021 $ 1.3043269 $ 1.4812276 $ 1.1690050 $ 912,564
Mar 29, 2021 $ 1.4020466 $ 1.4807393 $ 1.1332461 $ 759,691
Mar 28, 2021 $ 1.2821994 $ 1.3073168 $ 1.1594336 $ 423,645
Mar 27, 2021 $ 1.2318265 $ 1.2598079 $ 1.0428679 $ 810,752
Mar 26, 2021 $ 1.0775373 $ 1.1201798 $ 0.85787576 $ 411,823
Mar 25, 2021 $ 0.92420697 $ 0.96178536 $ 0.73858641 $ 791,669
Mar 24, 2021 $ 0.76931656 $ 0.91504427 $ 0.62057973 $ 682,601
Mar 23, 2021 $ 0.91104477 $ 0.98411319 $ 0.81790536 $ 542,553

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more