BTC/USD$ 64,599
BTC/EUR€ 60,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,638
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 29.93B
$ 29.93B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.123140 | -9.57 % | $ 0.136238 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.13614980 | $ 0.14533548 |
| Apr 23, 2024 | $ 0.14448666 | $ 0.15279732 |
| Apr 22, 2024 | $ 0.14915047 | $ 0.15279597 |
| Apr 21, 2024 | $ 0.15179117 | $ 0.15357878 |
| Apr 20, 2024 | $ 0.14589237 | $ 0.14887993 |
| Apr 19, 2024 | $ 0.14467359 | $ 0.15439510 |
| Apr 18, 2024 | $ 0.13775588 | $ 0.14023185 |
| Apr 17, 2024 | $ 0.13285709 | $ 0.14046274 |
| Apr 16, 2024 | $ 0.14036894 | $ 0.14355361 |
| Apr 15, 2024 | $ 0.13025843 | $ 0.16016475 |
| Apr 14, 2024 | $ 0.14849857 | $ 0.14893492 |
| Apr 13, 2024 | $ 0.13378529 | $ 0.15804274 |
| Apr 12, 2024 | $ 0.15303059 | $ 0.16019970 |
| Apr 11, 2024 | $ 0.15930389 | $ 0.17044801 |
| Apr 10, 2024 | $ 0.15470574 | $ 0.15742268 |
| Apr 09, 2024 | $ 0.15196210 | $ 0.16082423 |
| Apr 08, 2024 | $ 0.15339314 | $ 0.16552315 |
| Apr 07, 2024 | $ 0.15552751 | $ 0.16023281 |
| Apr 06, 2024 | $ 0.14915835 | $ 0.16921124 |
| Apr 05, 2024 | $ 0.15798341 | $ 0.16183027 |
| Apr 04, 2024 | $ 0.15776280 | $ 0.16966962 |
| Apr 03, 2024 | $ 0.16931459 | $ 0.17403501 |
| Apr 02, 2024 | $ 0.16163972 | $ 0.17919774 |
| Apr 01, 2024 | $ 0.17742439 | $ 0.18476274 |
| Mar 31, 2024 | $ 0.18285509 | $ 0.20442612 |
| Mar 30, 2024 | $ 0.18389071 | $ 0.19666968 |
| Mar 29, 2024 | $ 0.18317288 | $ 0.18767782 |
| Mar 28, 2024 | $ 0.17230313 | $ 0.18679624 |
| Mar 27, 2024 | $ 0.18609827 | $ 0.21664985 |
| Mar 26, 2024 | $ 0.20310736 | $ 0.21744405 |
| Mar 25, 2024 | $ 0.21398202 | $ 0.21771408 |
We will update this as soon as possible. If you like to help, you can contact us.
