BTC/USD$ 9,427
BTC/EUR€ 8,307
BTC/CNY¥ 68,376
BTC/GBP£ 7,521
BTC/RUB₽ 667,442
BTC volume
$ 4.80B
$ 4.80B
Altcoin volume
$ 14.29B
$ 14.29B
Crypto market cap
$ 258.16B
$ 258.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.104731 | -6.98 % | $ 0.119128 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.11258972 | $ 0.11274255 |
| Jul 06, 2020 | $ 0.09183355 | $ 0.11188544 |
| Jul 05, 2020 | $ 0.09761821 | $ 0.11057536 |
| Jul 04, 2020 | $ 0.11026443 | $ 0.11032366 |
| Jul 03, 2020 | $ 0.10584316 | $ 0.10787051 |
| Jul 02, 2020 | $ 0.10785653 | $ 0.11159271 |
| Jul 01, 2020 | $ 0.10999607 | $ 0.11043441 |
| Jun 30, 2020 | $ 0.09753137 | $ 0.10683078 |
| Jun 29, 2020 | $ 0.10608783 | $ 0.10894795 |
| Jun 28, 2020 | $ 0.10795801 | $ 0.11175615 |
| Jun 27, 2020 | $ 0.11173300 | $ 0.11919694 |
| Jun 26, 2020 | $ 0.09902412 | $ 0.10759126 |
| Jun 25, 2020 | $ 0.10152832 | $ 0.10966415 |
| Jun 24, 2020 | $ 0.10950412 | $ 935.15903 |
| Jun 23, 2020 | $ 0.10730906 | $ 0.11737505 |
| Jun 22, 2020 | $ 0.11673532 | $ 0.12342123 |
| Jun 21, 2020 | $ 0.11608686 | $ 0.12345600 |
| Jun 20, 2020 | $ 0.12198218 | $ 0.13157179 |
| Jun 19, 2020 | $ 0.11789021 | $ 0.13679036 |
| Jun 18, 2020 | $ 0.11855043 | $ 0.13618988 |
| Jun 17, 2020 | $ 0.13221850 | $ 0.14060791 |
| Jun 16, 2020 | $ 0.13307114 | $ 0.15004534 |
| Jun 14, 2020 | $ 0.13950763 | $ 0.14081976 |
| Jun 13, 2020 | $ 0.12995002 | $ 0.16095687 |
| Jun 12, 2020 | $ 0.15946428 | $ 0.16036968 |
| Jun 11, 2020 | $ 0.10387595 | $ 0.12017823 |
| Jun 10, 2020 | $ 0.10690407 | $ 0.14436410 |
| Jun 09, 2020 | $ 0.13021194 | $ 0.13191648 |
| Jun 08, 2020 | $ 0.11825198 | $ 0.13820522 |
We will update this as soon as possible. If you like to help, you can contact us.
