BTC/USD$ 9,544
BTC/EUR€ 8,784
BTC/CNY¥ 69,721
BTC/GBP£ 7,389
BTC/RUB₽ 618,257
BTC volume
$ 12.51B
$ 12.51B
Altcoin volume
$ 30.99B
$ 30.99B
Crypto market cap
$ 266.28B
$ 266.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.090665 | -5.56 % | $ 0.100456 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.09602794 | $ 0.09610029 |
| $ Feb 22, 2020 | $ 0.06940103 | $ 0.09497498 |
| $ Feb 21, 2020 | $ 0.09314313 | $ 0.11191484 |
| $ Feb 20, 2020 | $ 0.08469628 | $ 0.08675776 |
| $ Feb 19, 2020 | $ 0.07078273 | $ 0.08592319 |
| $ Feb 18, 2020 | $ 0.07425214 | $ 0.07574991 |
| $ Feb 17, 2020 | $ 0.06668956 | $ 0.07549782 |
| $ Feb 16, 2020 | $ 0.06954484 | $ 0.07168282 |
| $ Feb 15, 2020 | $ 0.07166982 | $ 0.07517063 |
| $ Feb 14, 2020 | $ 0.06304573 | $ 0.07457201 |
| $ Feb 13, 2020 | $ 0.04864739 | $ 0.04881318 |
| $ Feb 12, 2020 | $ 0.03406277 | $ 0.04155427 |
| $ Feb 11, 2020 | $ 0.03757848 | $ 0.04710882 |
| $ Feb 10, 2020 | $ 0.02997361 | $ 0.03210525 |
| $ Feb 09, 2020 | $ 0.03201485 | $ 0.06394338 |
| $ Feb 08, 2020 | $ 0.06259081 | $ 0.06282308 |
| $ Feb 07, 2020 | $ 0.05477432 | $ 0.05543799 |
| $ Feb 06, 2020 | $ 0.05312675 | $ 0.06179585 |
| $ Feb 05, 2020 | $ 0.05214216 | $ 0.05241816 |
| $ Feb 04, 2020 | $ 0.02278621 | $ 0.02984000 |
| $ Feb 03, 2020 | $ 0.02956910 | $ 0.03418185 |
| $ Feb 02, 2020 | $ 0.03306541 | $ 0.03421139 |
| $ Feb 01, 2020 | $ 0.02658061 | $ 0.02662833 |
| $ Jan 31, 2020 | $ 0.02346143 | $ 0.02372204 |
| $ Jan 30, 2020 | $ 0.02349560 | $ 0.02446275 |
| $ Jan 29, 2020 | $ 0.02445063 | $ 0.02480122 |
| $ Jan 28, 2020 | $ 0.02056329 | $ 0.02555094 |
| $ Jan 27, 2020 | $ 0.02094080 | $ 0.02115188 |
| $ Jan 26, 2020 | $ 0.01938333 | $ 0.02507456 |
| $ Jan 25, 2020 | $ 0.02499734 | $ 0.03197117 |
| $ Jan 24, 2020 | $ 0.03194830 | $ 0.03207482 |
We will update this as soon as possible. If you like to help, you can contact us.
