BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0chain |
ZCN |
$ 0.523942 | +2.12 % | $ 0.524489 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.51307222 | $ 0.58564692 |
| Jan 14, 2021 | $ 0.57236103 | $ 0.59094236 |
| Jan 13, 2021 | $ 0.52179031 | $ 0.53310472 |
| Jan 12, 2021 | $ 0.40042563 | $ 0.40609733 |
| Jan 11, 2021 | $ 0.38678841 | $ 0.43176334 |
| Jan 10, 2021 | $ 0.43164421 | $ 0.49852254 |
| Jan 09, 2021 | $ 0.48003778 | $ 0.48695470 |
| Jan 08, 2021 | $ 0.47433895 | $ 0.49936579 |
| Jan 07, 2021 | $ 0.49023588 | $ 0.54005285 |
| Jan 06, 2021 | $ 0.50891195 | $ 0.52503550 |
| Jan 05, 2021 | $ 0.46596254 | $ 0.47315532 |
| Jan 04, 2021 | $ 0.43753023 | $ 0.50038164 |
| Jan 03, 2021 | $ 0.43972770 | $ 0.45073717 |
| Jan 02, 2021 | $ 0.36785130 | $ 0.37468252 |
| Jan 01, 2021 | $ 0.36090943 | $ 0.37424778 |
| Dec 31, 2020 | $ 0.36719651 | $ 0.37411074 |
| Dec 30, 2020 | $ 0.36897790 | $ 0.37394851 |
| Dec 29, 2020 | $ 0.36561444 | $ 0.37730611 |
| Dec 28, 2020 | $ 0.37565604 | $ 0.38253074 |
| Dec 27, 2020 | $ 0.35931268 | $ 0.37058385 |
| Dec 26, 2020 | $ 0.34192272 | $ 0.35381977 |
| Dec 25, 2020 | $ 0.33417955 | $ 0.33716884 |
| Dec 24, 2020 | $ 0.32126871 | $ 0.32315155 |
| Dec 23, 2020 | $ 0.31387936 | $ 0.34743011 |
| Dec 22, 2020 | $ 0.34584071 | $ 0.34763954 |
| Dec 21, 2020 | $ 0.33162473 | $ 0.36032017 |
| Dec 20, 2020 | $ 0.35685523 | $ 0.38549523 |
| Dec 19, 2020 | $ 0.38549501 | $ 0.40864881 |
| Dec 18, 2020 | $ 0.40784665 | $ 0.40845331 |
| Dec 17, 2020 | $ 0.37798735 | $ 0.42281834 |
| Dec 16, 2020 | $ 0.39599373 | $ 0.39886025 |
We will update this as soon as possible. If you like to help, you can contact us.
