X
BTC/USD
$ 43,844  0.62%
BTC/EUR
€ 37,455  0.43%
BTC/CNY
¥ 296,781  0.69%
BTC/GBP
£ 32,146  0.41%
BTC/RUB
₽ 3,153,505  0.46%
BTC volume
$ 16.69B
Altcoin volume
$ 61.40B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 0.369126 +1.47 % $ 0.373523 $ 0.362544 $ 5.83K
0chain

0chain ZCN

Last price
$ 0.369126
%
+1.47 %
24 high
$ 0.373523
24 low
$ 0.362544
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.36378227 $ 0.37370231 $ 0.33860663 $ 18,129
Sep 21, 2021 $ 0.34140305 $ 0.37522909 $ 0.32004609 $ 78,316
Sep 20, 2021 $ 0.36418506 $ 0.42791236 $ 0.36248176 $ 18,167
Sep 19, 2021 $ 0.42684371 $ 0.46855238 $ 0.41246916 $ 46,443
Sep 18, 2021 $ 0.46115860 $ 0.48728514 $ 0.43200264 $ 23,155
Sep 17, 2021 $ 0.43405345 $ 0.47473720 $ 0.41676449 $ 45,037
Sep 16, 2021 $ 0.47191493 $ 0.51464700 $ 0.43063129 $ 40,961
Sep 15, 2021 $ 0.50881428 $ 0.56407085 $ 0.49137523 $ 37,721
Sep 14, 2021 $ 0.51835868 $ 0.51891606 $ 0.46449142 $ 24,922
Sep 13, 2021 $ 0.50652597 $ 0.52980433 $ 0.46674057 $ 33,723
Sep 12, 2021 $ 0.51791901 $ 0.57616868 $ 0.50766379 $ 37,808
Sep 11, 2021 $ 0.52811988 $ 0.55006793 $ 0.46527289 $ 76,186
Sep 10, 2021 $ 0.52552317 $ 0.54785083 $ 0.48865118 $ 40,758
Sep 09, 2021 $ 0.53264930 $ 0.70058423 $ 0.44082772 $ 130,748
Sep 08, 2021 $ 0.53231928 $ 0.57799493 $ 0.50951303 $ 50,704
Sep 07, 2021 $ 0.54996327 $ 0.76473863 $ 0.53859755 $ 152,834
Sep 06, 2021 $ 0.68131666 $ 0.91938424 $ 0.57566343 $ 178,312
Sep 05, 2021 $ 0.62657463 $ 0.66423548 $ 0.59355913 $ 87,578
Sep 04, 2021 $ 0.60623384 $ 0.63641950 $ 0.58043641 $ 141,437
Sep 03, 2021 $ 0.58203153 $ 0.62488723 $ 0.51005394 $ 193,821
Sep 02, 2021 $ 0.56833891 $ 0.58659500 $ 0.54312111 $ 106,745
Sep 01, 2021 $ 0.54601903 $ 0.57982553 $ 0.50845197 $ 101,474
Aug 31, 2021 $ 0.51310878 $ 0.57112032 $ 0.48009705 $ 61,896
Aug 30, 2021 $ 0.51511490 $ 0.52317078 $ 0.47071017 $ 75,808
Aug 29, 2021 $ 0.52001618 $ 0.56624343 $ 0.51256710 $ 92,291
Aug 27, 2021 $ 0.57115236 $ 0.58636266 $ 0.52371323 $ 73,925
Aug 26, 2021 $ 0.54043552 $ 0.58559838 $ 0.54012028 $ 74,351
Aug 25, 2021 $ 0.55655838 $ 0.57409685 $ 0.54755712 $ 51,624
Aug 24, 2021 $ 0.55846466 $ 0.60210816 $ 0.55414261 $ 77,179
Aug 23, 2021 $ 0.58318674 $ 0.59866247 $ 0.54205055 $ 93,702

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more