BTC/USD
$ 10,825  -0.20%
BTC/EUR
€ 9,222  -0.20%
BTC/CNY
¥ 80,641  13.74%
BTC/GBP
£ 8,431  -0.18%
BTC/RUB
₽ 848,485  0.01%
BTC volume
$ 4.18B
Altcoin volume
$ 11.49B
Crypto market cap
$ 318.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

0chain

ZCN

$ 0.205137 -6.24 % $ 0.218854 $ 0.202528 $ 8.15K
0chain

0chain ZCN

Last price
$ 0.205137
%
-6.24 %
24 high
$ 0.218854
24 low
$ 0.202528
24 volume
# Coins
Market cap
0chain ZCN historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.21878870 $ 0.22382613 $ 0.20169825 $ 6,978
Sep 28, 2020 $ 0.22301011 $ 0.24816629 $ 0.19553695 $ 13,692
Sep 27, 2020 $ 0.20651891 $ 0.25559902 $ 0.18991222 $ 38,793
Sep 26, 2020 $ 0.21666824 $ 0.24849642 $ 0.16599356 $ 24,932
Sep 25, 2020 $ 0.21480156 $ 0.25048607 $ 0.18863438 $ 11,628
Sep 24, 2020 $ 0.22557896 $ 0.24276175 $ 0.17215640 $ 27,306
Sep 23, 2020 $ 0.19026950 $ 0.26132964 $ 0.17390741 $ 25,184
Sep 22, 2020 $ 0.21402372 $ 0.24344042 $ 0.14710919 $ 41,611
Sep 21, 2020 $ 0.22965098 $ 0.26928474 $ 0.18525159 $ 44,666
Sep 20, 2020 $ 0.23354455 $ 0.28297289 $ 0.18021172 $ 266,738
Sep 19, 2020 $ 0.28305009 $ 0.32010435 $ 0.25045434 $ 115,676
Sep 18, 2020 $ 0.30813005 $ 0.36297602 $ 0.21558431 $ 197,665
Sep 17, 2020 $ 0.36028097 $ 0.40096574 $ 0.26067940 $ 96,190
Sep 16, 2020 $ 0.26153506 $ 0.34908291 $ 0.22339511 $ 126,395
Sep 15, 2020 $ 0.26760731 $ 0.30744661 $ 0.24470847 $ 107,838
Sep 14, 2020 $ 0.30593462 $ 0.33428808 $ 0.24687608 $ 178,469
Sep 13, 2020 $ 0.24732281 $ 0.29994081 $ 0.19255056 $ 169,120
Sep 12, 2020 $ 0.21269436 $ 0.23545502 $ 0.19827033 $ 42,004
Sep 11, 2020 $ 0.21353687 $ 0.24816646 $ 0.19319212 $ 44,094
Sep 10, 2020 $ 0.24567598 $ 0.25227420 $ 0.22097238 $ 22,239
Sep 09, 2020 $ 0.22678706 $ 0.26093392 $ 0.20649238 $ 42,857
Sep 08, 2020 $ 0.21845293 $ 0.24651117 $ 0.21637068 $ 13,642
Sep 07, 2020 $ 0.24452811 $ 0.24452811 $ 0.20072088 $ 20,003
Sep 06, 2020 $ 0.20430726 $ 0.22915703 $ 0.18996861 $ 51,427
Sep 05, 2020 $ 0.22441553 $ 0.24556334 $ 0.16765768 $ 83,654
Sep 04, 2020 $ 0.16777032 $ 0.28735426 $ 0.16777032 $ 98,282
Sep 03, 2020 $ 0.25869391 $ 0.31881446 $ 0.25011019 $ 36,048
Sep 02, 2020 $ 0.30958490 $ 0.33160244 $ 0.25613775 $ 68,089
Sep 01, 2020 $ 0.25797753 $ 0.37996655 $ 0.23319788 $ 107,700
Aug 31, 2020 $ 0.34709436 $ 0.36756864 $ 0.30736370 $ 141,358
Aug 30, 2020 $ 0.32078876 $ 0.34712391 $ 0.25423659 $ 126,288

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more