			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	0G	0G	$ 0.186677	-4.81 %	$ 0.197234	$ 0.186405	$ 2.68M

0G 0G

Last price

$ 0.186677

-4.81 %

24 high

$ 0.197234

24 low

$ 0.186405

24 volume

$ 2.68M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

0G 0G historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.196115612,893,400	$ 0.209159740.19206913	$ 0.19206913	$ 2,893,400
Oct 27, 2026	$ 0.200156142,442,982	$ 0.205251160.19350971	$ 0.19350971	$ 2,442,982
Oct 26, 2026	$ 0.201279702,014,535	$ 0.206199850.19805418	$ 0.19805418	$ 2,014,535
Oct 25, 2026	$ 0.205073891,807,988	$ 0.216241900.20232631	$ 0.20232631	$ 1,807,988
Oct 24, 2026	$ 0.215140575,067,180	$ 0.236971090.20548346	$ 0.20548346	$ 5,067,180
Oct 23, 2026	$ 0.227845792,747,139	$ 0.239858470.22062091	$ 0.22062091	$ 2,747,139
Oct 22, 2026	$ 0.223599581,305,352	$ 0.240825680.22307008	$ 0.22307008	$ 1,305,352
Oct 21, 2026	$ 0.239139531,696,129	$ 0.246768020.23295992	$ 0.23295992	$ 1,696,129
Oct 20, 2026	$ 0.235308841,703,291	$ 0.237265040.22385322	$ 0.22385322	$ 1,703,291
Oct 19, 2026	$ 0.227321461,557,034	$ 0.232094940.22392501	$ 0.22392501	$ 1,557,034
Oct 18, 2026	$ 0.225400251,775,472	$ 0.236314660.21783199	$ 0.21783199	$ 1,775,472
Oct 17, 2026	$ 0.236089431,541,941	$ 0.246695510.22997094	$ 0.22997094	$ 1,541,941
Oct 16, 2026	$ 0.246465842,202,437	$ 0.256349070.24233400	$ 0.24233400	$ 2,202,437
Oct 15, 2026	$ 0.256149075,707,669	$ 0.259965910.22859697	$ 0.22859697	$ 5,707,669
Oct 14, 2026	$ 0.245531123,530,392	$ 0.261021730.24511843	$ 0.24511843	$ 3,530,392
Oct 13, 2026	$ 0.253322983,986,739	$ 0.261826050.24499360	$ 0.24499360	$ 3,986,739
Oct 12, 2026	$ 0.259445944,972,949	$ 0.278467420.25724532	$ 0.25724532	$ 4,972,949
Oct 11, 2026	$ 0.275505445,282,873	$ 0.276635450.26011206	$ 0.26011206	$ 5,282,873
Oct 10, 2026	$ 0.270166056,770,251	$ 0.270480030.25299985	$ 0.25299985	$ 6,770,251
Oct 09, 2026	$ 0.256415107,825,900	$ 0.292779400.25040253	$ 0.25040253	$ 7,825,900
Oct 08, 2026	$ 0.284486748,532,304	$ 0.315381850.27352437	$ 0.27352437	$ 8,532,304
Oct 07, 2026	$ 0.302049846,610,693	$ 0.320767740.29416829	$ 0.29416829	$ 6,610,693
Oct 06, 2026	$ 0.320411586,970,706	$ 0.326319790.30104027	$ 0.30104027	$ 6,970,706
Oct 05, 2026	$ 0.307127555,600,778	$ 0.313585820.29834573	$ 0.29834573	$ 5,600,778
Oct 04, 2026	$ 0.300828682,782,359	$ 0.301146680.28943064	$ 0.28943064	$ 2,782,359
Oct 03, 2026	$ 0.299908773,248,824	$ 0.302954550.29444845	$ 0.29444845	$ 3,248,824
Oct 02, 2026	$ 0.302198777,920,841	$ 0.309126640.28689582	$ 0.28689582	$ 7,920,841
Oct 01, 2026	$ 0.2951576715,199,704	$ 0.314902970.28938491	$ 0.28938491	$ 15,199,704
Sep 30, 2026	$ 0.3107389442,909,379	$ 0.364624540.30989166	$ 0.30989166	$ 42,909,379
Sep 29, 2026	$ 0.32671987111,855,260	$ 0.357830450.27475756	$ 0.27475756	$ 111,855,260

We will update this as soon as possible. If you like to help, you can contact us.