BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0x Leverage_ |
0XL |
$ 0.000627 | -1.57 % | $ 0.000638 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00063734 | $ 0.00070607 |
| Jun 10, 2025 | $ 0.00069921 | $ 0.00069946 |
| Jun 09, 2025 | $ 0.00068440 | $ 0.00068583 |
| Jun 08, 2025 | $ 0.00065049 | $ 0.00065177 |
| Jun 07, 2025 | $ 0.00065151 | $ 0.00067801 |
| Jun 06, 2025 | $ 0.00067773 | $ 0.00067824 |
| Jun 05, 2025 | $ 0.00051865 | $ 0.00056863 |
| Jun 04, 2025 | $ 0.00056362 | $ 0.00063802 |
| Jun 03, 2025 | $ 0.00049645 | $ 0.00051003 |
| Jun 02, 2025 | $ 0.00042827 | $ 0.00042849 |
| Jun 01, 2025 | $ 0.00042788 | $ 0.00043197 |
| May 31, 2025 | $ 0.00043197 | $ 0.00043691 |
| May 30, 2025 | $ 0.00043597 | $ 0.00044449 |
| May 29, 2025 | $ 0.00043937 | $ 0.00044233 |
| May 28, 2025 | $ 0.00038104 | $ 0.00039466 |
| May 27, 2025 | $ 0.00039428 | $ 0.00040136 |
| May 26, 2025 | $ 0.00037319 | $ 0.00063546 |
| May 25, 2025 | $ 0.00063546 | $ 0.00063894 |
| May 24, 2025 | $ 0.00063851 | $ 0.00064148 |
| May 23, 2025 | $ 0.00062868 | $ 0.00069580 |
| May 22, 2025 | $ 0.00069058 | $ 0.00069370 |
| May 21, 2025 | $ 0.00067866 | $ 0.00068434 |
| May 20, 2025 | $ 0.00067583 | $ 0.00067799 |
| May 19, 2025 | $ 0.00066238 | $ 0.00069095 |
| May 18, 2025 | $ 0.00068887 | $ 0.00069706 |
| May 17, 2025 | $ 0.00069706 | $ 0.00069826 |
| May 16, 2025 | $ 0.00069679 | $ 0.00070460 |
| May 15, 2025 | $ 0.00069989 | $ 0.00070303 |
| May 14, 2025 | $ 0.00070072 | $ 0.00072780 |
| May 13, 2025 | $ 0.00072747 | $ 0.00073518 |
| May 12, 2025 | $ 0.00067643 | $ 0.00071750 |
We will update this as soon as possible. If you like to help, you can contact us.
