BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
0x0.ai: AI Smart Contract |
0X0 |
$ 0.001798 | -0.03 % | $ 0.001803 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00179871 | $ 0.00181932 |
| Oct 22, 2026 | $ 0.00179484 | $ 0.00188468 |
| Oct 21, 2026 | $ 0.00188182 | $ 0.00188630 |
| Oct 20, 2026 | $ 0.00185712 | $ 0.00186142 |
| Oct 19, 2026 | $ 0.00182785 | $ 0.00184782 |
| Oct 18, 2026 | $ 0.00182352 | $ 0.00183713 |
| Oct 17, 2026 | $ 0.00183400 | $ 0.00184432 |
| Oct 16, 2026 | $ 0.00183403 | $ 0.00186417 |
| Oct 15, 2026 | $ 0.00185899 | $ 0.00192895 |
| Oct 14, 2026 | $ 0.00184396 | $ 0.00192895 |
| Oct 13, 2026 | $ 0.00191309 | $ 0.00193360 |
| Oct 12, 2026 | $ 0.00191050 | $ 0.00199861 |
| Oct 11, 2026 | $ 0.00197127 | $ 0.00197292 |
| Oct 10, 2026 | $ 0.00195501 | $ 0.00195713 |
| Oct 09, 2026 | $ 0.00193552 | $ 0.00196178 |
| Oct 08, 2026 | $ 0.00192549 | $ 0.00202276 |
| Oct 07, 2026 | $ 0.00201573 | $ 0.00212784 |
| Oct 06, 2026 | $ 0.00211885 | $ 0.00214689 |
| Oct 05, 2026 | $ 0.00214012 | $ 0.00216063 |
| Oct 04, 2026 | $ 0.00215469 | $ 0.00215901 |
| Oct 03, 2026 | $ 0.00212752 | $ 0.00213279 |
| Oct 02, 2026 | $ 0.00211398 | $ 0.00219095 |
| Oct 01, 2026 | $ 0.00207875 | $ 0.00208275 |
| Sep 30, 2026 | $ 0.00206316 | $ 0.00211876 |
| Sep 29, 2026 | $ 0.00207767 | $ 0.00209669 |
| Sep 28, 2026 | $ 0.00207339 | $ 0.00209569 |
| Sep 27, 2026 | $ 0.00206859 | $ 0.00210321 |
| Sep 26, 2026 | $ 0.00208334 | $ 0.00208839 |
| Sep 25, 2026 | $ 0.00208612 | $ 0.00211877 |
| Sep 24, 2026 | $ 0.00208609 | $ 0.00211272 |
We will update this as soon as possible. If you like to help, you can contact us.
