X
BTC/USD
$ 44,834  -0.12%
BTC/EUR
€ 38,201  -0.11%
BTC/CNY
¥ 302,930  0.01%
BTC/GBP
£ 32,658  -0.15%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.34B
Altcoin volume
$ 54.17B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1-UP

1-UP

$ 0.036489 -0.25 % $ 0.036654 $ 0.036433 $ 36.66K
1-up

1-UP 1-UP

Last price
$ 0.036489
%
-0.25 %
24 high
$ 0.036654
24 low
$ 0.036433
24 volume
# Coins
Market cap
1-UP 1-UP historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.03657872 $ 0.03807254 $ 0.03437721 $ 36,710
Sep 22, 2021 $ 0.03479767 $ 0.03522769 $ 0.03145514 $ 7,895
Sep 21, 2021 $ 0.03165785 $ 0.03597726 $ 0.03103940 $ 8,692
Sep 20, 2021 $ 0.03422650 $ 0.03728630 $ 0.03365318 $ 10,766
Sep 19, 2021 $ 0.03716463 $ 0.03881404 $ 0.03668540 $ 11,306
Sep 18, 2021 $ 0.03806685 $ 0.04002466 $ 0.03724889 $ 7,299
Sep 17, 2021 $ 0.03832603 $ 0.04046928 $ 0.03778290 $ 2,589
Sep 16, 2021 $ 0.03992544 $ 0.04320955 $ 0.03886624 $ 40,807
Sep 15, 2021 $ 0.04321353 $ 0.04464211 $ 0.04161800 $ 24,209
Sep 14, 2021 $ 0.04443057 $ 0.04444517 $ 0.04162742 $ 8,942
Sep 13, 2021 $ 0.04173841 $ 0.04258841 $ 0.03904670 $ 6,968
Sep 12, 2021 $ 0.04233713 $ 0.04525270 $ 0.03915492 $ 173,728
Sep 11, 2021 $ 0.04490541 $ 0.04665305 $ 0.04208416 $ 57,620
Sep 10, 2021 $ 0.04266483 $ 0.05012809 $ 0.04196624 $ 95,922
Sep 09, 2021 $ 0.04299542 $ 0.04472461 $ 0.03893220 $ 77,724
Sep 08, 2021 $ 0.04006760 $ 0.04042647 $ 0.03429964 $ 32,424
Sep 07, 2021 $ 0.03666583 $ 0.04659622 $ 0.03270699 $ 35,523
Sep 06, 2021 $ 0.04642702 $ 0.04695386 $ 0.04479189 $ 11,433
Sep 05, 2021 $ 0.04614310 $ 0.04704407 $ 0.03966189 $ 67,157
Sep 04, 2021 $ 0.03979018 $ 0.04660910 $ 0.03960460 $ 31,575
Sep 03, 2021 $ 0.04641354 $ 0.05029314 $ 0.04567106 $ 16,293
Sep 02, 2021 $ 0.04732761 $ 0.05023279 $ 0.04720545 $ 21,362
Sep 01, 2021 $ 0.05002918 $ 0.05138015 $ 0.04613873 $ 127,732
Aug 31, 2021 $ 0.04737535 $ 0.05379902 $ 0.03683644 $ 214,910
Aug 30, 2021 $ 0.03718303 $ 0.03887832 $ 0.03601905 $ 24,346
Aug 29, 2021 $ 0.03864524 $ 0.03943875 $ 0.03763188 $ 10,235
Aug 27, 2021 $ 0.03335077 $ 0.03389431 $ 0.03201102 $ 4,426
Aug 26, 2021 $ 0.03233685 $ 0.03347876 $ 0.03177100 $ 9,555
Aug 25, 2021 $ 0.03325495 $ 0.03444271 $ 0.03191978 $ 18,411
Aug 24, 2021 $ 0.03270149 $ 0.03320307 $ 0.03016286 $ 27,950

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more