X
BTC/USD
$ 40,979  -4.55%
BTC/EUR
€ 33,572  -4.54%
BTC/CNY
¥ 274,037  -5.06%
BTC/GBP
£ 28,900  -4.53%
BTC/RUB
₽ 3,067,611  -4.18%
BTC volume
$ 22.89B
Altcoin volume
$ 131.66B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

10x.gg

XGG

$ 0.003599 +0.04 % $ 0.003628 $ 0.003562 $ 627.00
10x-gg

10x.gg XGG

Last price
$ 0.003599
%
+0.04 %
24 high
$ 0.003628
24 low
$ 0.003562
24 volume
# Coins
Market cap
10x.gg XGG historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00359805 $ 0.00364878 $ 0.00355683 $ 627
May 17, 2021 $ 0.00358665 $ 0.00368668 $ 0.00356454 $ 3,392
May 16, 2021 $ 0.00367404 $ 0.00391034 $ 0.00363468 $ 9,816
May 15, 2021 $ 0.00391034 $ 0.00408592 $ 0.00388390 $ 6,155
May 14, 2021 $ 0.00406801 $ 0.00417688 $ 0.00405023 $ 3,385
May 13, 2021 $ 0.00415365 $ 0.00428526 $ 0.00413298 $ 3,145
May 12, 2021 $ 0.00427334 $ 0.00427334 $ 0.00401239 $ 9,157
May 11, 2021 $ 0.00406165 $ 0.00410391 $ 0.00405555 $ 1,312
May 10, 2021 $ 0.00409264 $ 0.00410345 $ 0.00398210 $ 5,186
May 09, 2021 $ 0.00406057 $ 0.00406435 $ 0.00389156 $ 6,616
May 08, 2021 $ 0.00390084 $ 0.00513805 $ 0.00373364 $ 59,009
May 07, 2021 $ 0.00512806 $ 0.00516048 $ 0.00502943 $ 6,541
May 06, 2021 $ 0.00507691 $ 0.00511100 $ 0.00494556 $ 11,778
May 05, 2021 $ 0.00500441 $ 0.00526488 $ 0.00499215 $ 8,831
May 04, 2021 $ 0.00525484 $ 0.00535006 $ 0.00523682 $ 5,343
May 03, 2021 $ 0.00527533 $ 0.00531181 $ 0.00519501 $ 6,549
May 02, 2021 $ 0.00529222 $ 0.00532495 $ 0.00528664 $ 1,113
May 01, 2021 $ 0.00530804 $ 0.00550856 $ 0.00529114 $ 7,630
Apr 30, 2021 $ 0.00549122 $ 0.00574373 $ 0.00547580 $ 6,867
Apr 29, 2021 $ 0.00567174 $ 0.00580471 $ 0.00550557 $ 9,050
Apr 28, 2021 $ 0.00576894 $ 0.00643713 $ 0.00575000 $ 27,402
Apr 27, 2021 $ 0.00642640 $ 0.00643231 $ 0.00587871 $ 20,941
Apr 26, 2021 $ 0.00589639 $ 0.00590407 $ 0.00525802 $ 44,839
Apr 25, 2021 $ 0.00528150 $ 0.00590167 $ 0.00526281 $ 26,583
Apr 24, 2021 $ 0.00571154 $ 0.00630819 $ 0.00569774 $ 19,507
Apr 23, 2021 $ 0.00629541 $ 0.00702718 $ 0.00562666 $ 70,966
Apr 22, 2021 $ 0.00698963 $ 0.00730287 $ 0.00684022 $ 37,467
Apr 21, 2021 $ 0.00716039 $ 0.00718781 $ 0.00688188 $ 25,365
Apr 20, 2021 $ 0.00697170 $ 0.00698410 $ 0.00693138 $ 11,805

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more