X
BTC/USD
$ 50,182  -0.89%
BTC/EUR
€ 44,248  -1.48%
BTC/CNY
¥ 338,527  -1.46%
BTC/GBP
£ 37,969  -0.68%
BTC/RUB
₽ 3,666,967  -1.61%
BTC volume
$ 12.41B
Altcoin volume
$ 60.95B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

1BOX

1BOX

$ 0.059236 -10.37 % $ 0.066187 $ 0.058263 $ 146.75K
1box

1BOX 1BOX

Last price
$ 0.059236
%
-10.37 %
24 high
$ 0.066187
24 low
$ 0.058263
24 volume
# Coins
Market cap
1BOX 1BOX historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.06609139 $ 0.06617727 $ 0.05885335 $ 95,978
Dec 06, 2021 $ 0.05906357 $ 0.06267496 $ 0.05102727 $ 89,125
Dec 05, 2021 $ 0.06009182 $ 0.06618714 $ 0.05011336 $ 12,732
Dec 04, 2021 $ 0.06517486 $ 0.07166964 $ 0.05858653 $ 35,081
Dec 03, 2021 $ 0.06999807 $ 0.07712698 $ 0.06984757 $ 85,051
Dec 02, 2021 $ 0.07610440 $ 0.08010892 $ 0.07005896 $ 88,564
Dec 01, 2021 $ 0.07708978 $ 0.08511318 $ 0.07014557 $ 203,112
Nov 30, 2021 $ 0.07821477 $ 0.10181131 $ 0.07797864 $ 112,908
Nov 29, 2021 $ 0.09017073 $ 0.11520987 $ 0.05945263 $ 332,004
Nov 28, 2021 $ 0.06644216 $ 0.06926871 $ 0.05809689 $ 204,284
Nov 27, 2021 $ 0.06912443 $ 0.07307806 $ 0.06405413 $ 180,981
Nov 26, 2021 $ 0.07077772 $ 0.08123604 $ 0.06501854 $ 221,438
Nov 25, 2021 $ 0.07652444 $ 0.10462115 $ 0.06809273 $ 302,162
Nov 24, 2021 $ 0.08209709 $ 0.16526791 $ 0.07783057 $ 472,279
Nov 23, 2021 $ 0.12187857 $ 0.12196035 $ 0.08917462 $ 461,906
Nov 22, 2021 $ 0.09073652 $ 0.09799348 $ 0.08179948 $ 378,868
Nov 21, 2021 $ 0.08516795 $ 0.09317509 $ 0.06954643 $ 294,072
Nov 20, 2021 $ 0.07047233 $ 0.07644038 $ 0.06839109 $ 211,661
Nov 19, 2021 $ 0.07242277 $ 0.08200475 $ 0.07012235 $ 212,854
Nov 18, 2021 $ 0.07210555 $ 0.12020628 $ 0.05502393 $ 294,848
Nov 17, 2021 $ 0.06495562 $ 0.07406649 $ 0.06478403 $ 194,440
Nov 16, 2021 $ 0.07405794 $ 0.09978043 $ 0.06699798 $ 224,170
Nov 15, 2021 $ 0.08592957 $ 0.09869939 $ 0.07468256 $ 231,004
Nov 14, 2021 $ 0.08039887 $ 0.10199166 $ 0.06999243 $ 385,965
Nov 13, 2021 $ 0.10086644 $ 0.14177891 $ 0.08931722 $ 355

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more