Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
1TRONIC |
1TRC |
$ 0.034221 | -3.13 % | $ 0.035667 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.03532681 | $ 0.03574244 |
Apr 22, 2024 | $ 0.03555261 | $ 0.03576588 |
Apr 21, 2024 | $ 0.03453000 | $ 0.03494622 |
Apr 20, 2024 | $ 0.03457204 | $ 0.03479947 |
Apr 19, 2024 | $ 0.03395750 | $ 0.03482700 |
Apr 18, 2024 | $ 0.03377548 | $ 0.03411027 |
Apr 17, 2024 | $ 0.03259690 | $ 0.03429553 |
Apr 16, 2024 | $ 0.03395575 | $ 0.03420466 |
Apr 15, 2024 | $ 0.03373852 | $ 0.03556259 |
Apr 14, 2024 | $ 0.03498522 | $ 0.03501649 |
Apr 13, 2024 | $ 0.03396849 | $ 0.03612963 |
Apr 12, 2024 | $ 0.03573552 | $ 0.03789189 |
Apr 11, 2024 | $ 0.03724954 | $ 0.03763853 |
Apr 10, 2024 | $ 0.03744723 | $ 0.03745748 |
Apr 09, 2024 | $ 0.03676712 | $ 0.03815526 |
Apr 08, 2024 | $ 0.03809378 | $ 0.03865871 |
Apr 07, 2024 | $ 0.03689343 | $ 0.03694826 |
Apr 06, 2024 | $ 0.03634802 | $ 0.03643172 |
Apr 05, 2024 | $ 0.03607804 | $ 0.03908343 |
Apr 04, 2024 | $ 0.03908343 | $ 0.03908343 |
Apr 03, 2024 | $ 0.03908343 | $ 0.03908343 |
Apr 02, 2024 | $ 0.03908343 | $ 0.03908343 |
Apr 01, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 31, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 30, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 29, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 28, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 27, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 26, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 25, 2024 | $ 0.03908343 | $ 0.03908343 |
Mar 24, 2024 | $ 0.03908343 | $ 0.03908343 |
We will update this as soon as possible. If you like to help, you can contact us.