BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2DAI.io |
2DAI |
$ 0.000288 | -1.43 % | $ 0.000295 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00029234 | $ 0.00029810 |
| Jun 15, 2025 | $ 0.00027752 | $ 0.00030159 |
| Jun 14, 2025 | $ 0.00029997 | $ 0.00033180 |
| Jun 13, 2025 | $ 0.00033146 | $ 0.00039242 |
| Jun 12, 2025 | $ 0.00039317 | $ 0.00041700 |
| Jun 11, 2025 | $ 0.00041684 | $ 0.00041862 |
| Jun 10, 2025 | $ 0.00040592 | $ 0.00041239 |
| Jun 09, 2025 | $ 0.00038568 | $ 0.00038568 |
| Jun 08, 2025 | $ 0.00038568 | $ 0.00038584 |
| Jun 07, 2025 | $ 0.00038301 | $ 0.00039498 |
| Jun 06, 2025 | $ 0.00039498 | $ 0.00039498 |
| Jun 05, 2025 | $ 0.00038205 | $ 0.00039914 |
| Jun 04, 2025 | $ 0.00039709 | $ 0.00040168 |
| Jun 03, 2025 | $ 0.00038174 | $ 0.00038604 |
| Jun 02, 2025 | $ 0.00038350 | $ 0.00038878 |
| Jun 01, 2025 | $ 0.00038878 | $ 0.00039039 |
| May 31, 2025 | $ 0.00038990 | $ 0.00039350 |
| May 30, 2025 | $ 0.00039265 | $ 0.00040550 |
| May 29, 2025 | $ 0.00040550 | $ 0.00041321 |
| May 28, 2025 | $ 0.00040994 | $ 0.00040997 |
| May 27, 2025 | $ 0.00039404 | $ 0.00039404 |
| May 26, 2025 | $ 0.00039404 | $ 0.00039565 |
| May 25, 2025 | $ 0.00039144 | $ 0.00039443 |
| May 24, 2025 | $ 0.00039261 | $ 0.00040305 |
| May 23, 2025 | $ 0.00039476 | $ 0.00042740 |
| May 22, 2025 | $ 0.00042741 | $ 0.00042840 |
| May 21, 2025 | $ 0.00039750 | $ 0.00040663 |
| May 20, 2025 | $ 0.00039673 | $ 0.00042665 |
| May 19, 2025 | $ 0.00042594 | $ 0.00043534 |
| May 18, 2025 | $ 0.00043402 | $ 0.00043438 |
| May 17, 2025 | $ 0.00041613 | $ 0.00044092 |
We will update this as soon as possible. If you like to help, you can contact us.
