X
BTC/USD
$ 57,433  0.72%
BTC/EUR
€ 50,720  0.81%
BTC/CNY
¥ 386,517  0.46%
BTC/GBP
£ 43,207  0.79%
BTC/RUB
₽ 4,159,202  -0.12%
BTC volume
$ 14.50B
Altcoin volume
$ 81.19B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2gather

TWO

$ 0.905678 +1.81 % $ 0.933641 $ 0.885272 $ 1.65K
2gather

2gather TWO

Last price
$ 0.905678
%
+1.81 %
24 high
$ 0.933641
24 low
$ 0.885272
24 volume
# Coins
Market cap
2gather TWO historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.88954799 $ 0.91063975 $ 0.86272988 $ 1,621
Nov 29, 2021 $ 0.89916152 $ 0.90879903 $ 0.86215982 $ 1,651
Nov 28, 2021 $ 0.87518838 $ 0.88479119 $ 0.82603236 $ 8,156
Nov 27, 2021 $ 0.88138502 $ 0.91016126 $ 0.85709967 $ 1,077
Nov 26, 2021 $ 0.85816734 $ 1.0866705 $ 0.85493759 $ 35,996
Nov 25, 2021 $ 1.0624966 $ 1.0729809 $ 0.98210117 $ 3,744
Nov 24, 2021 $ 0.98213396 $ 1.0058823 $ 0.97671923 $ 4,784
Nov 23, 2021 $ 0.99859773 $ 1.0232984 $ 0.94401646 $ 3,726
Nov 22, 2021 $ 0.94469644 $ 1.0081111 $ 0.93724775 $ 6,615
Nov 21, 2021 $ 0.99230765 $ 1.0168147 $ 0.97945468 $ 1,908
Nov 20, 2021 $ 1.0132564 $ 1.0192518 $ 0.96378167 $ 2,955
Nov 19, 2021 $ 0.98827790 $ 0.99470234 $ 0.89158403 $ 8,583
Nov 18, 2021 $ 0.90896879 $ 1.0189137 $ 0.89920567 $ 9,373
Nov 17, 2021 $ 0.99922232 $ 1.0353964 $ 0.97570530 $ 8,594
Nov 16, 2021 $ 1.0296890 $ 1.1406213 $ 1.0026890 $ 18,708
Nov 15, 2021 $ 1.1377753 $ 1.1703172 $ 1.0902594 $ 37,895
Nov 14, 2021 $ 1.1564029 $ 1.2388793 $ 1.0633734 $ 87,854
Nov 13, 2021 $ 1.2242421 $ 1.2407339 $ 1.1830314 $ 7,895
Nov 12, 2021 $ 1.1967483 $ 1.2549628 $ 1.1703988 $ 20,183
Nov 11, 2021 $ 1.2488315 $ 1.2714865 $ 1.1473079 $ 58,079
Nov 10, 2021 $ 1.1790724 $ 1.3893737 $ 1.1426139 $ 103,505
Nov 09, 2021 $ 1.2423634 $ 1.6444216 $ 1.2293603 $ 223,644
Nov 08, 2021 $ 1.6445852 $ 1.6603126 $ 1.3714324 $ 269,457
Nov 07, 2021 $ 1.4301741 $ 1.4782996 $ 1.3184165 $ 26,331
Nov 06, 2021 $ 1.3298858 $ 1.3298858 $ 1.2559534 $ 15,189
Nov 05, 2021 $ 1.3073994 $ 1.3101269 $ 1.1840439 $ 24,467
Nov 04, 2021 $ 1.1990473 $ 1.2430637 $ 1.1745570 $ 5,860
Nov 03, 2021 $ 1.2403815 $ 1.2534143 $ 1.1568871 $ 18,332
Nov 02, 2021 $ 1.2522362 $ 1.3305850 $ 1.1295471 $ 85,766
Nov 01, 2021 $ 1.1432337 $ 1.1465345 $ 1.0092353 $ 28,823

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more