X
BTC/USD
$ 51,101  0.92%
BTC/EUR
€ 45,127  0.47%
BTC/CNY
¥ 344,605  0.31%
BTC/GBP
£ 38,731  1.31%
BTC/RUB
₽ 3,732,707  0.15%
BTC volume
$ 13.80B
Altcoin volume
$ 62.16B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2local

2LC

$ 0.000178 -25.08 % $ 0.000250 $ 0.000153 $ 3.37K
2local

2local 2LC

Last price
$ 0.000178
%
-25.08 %
24 high
$ 0.000250
24 low
$ 0.000153
24 volume
# Coins
Market cap
2local 2LC historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00023696 $ 0.00023740 $ 0.00017266 $ 1,730
Dec 06, 2021 $ 0.00019304 $ 0.00019760 $ 0.00018191 $ 401
Dec 05, 2021 $ 0.00018477 $ 0.00313660 $ 0.00017728 $ 0
Dec 04, 2021 $ 0.00019034 $ 0.00019988 $ 0.00016113 $ 557
Dec 03, 2021 $ 0.00018939 $ 0.00021823 $ 0.00018246 $ 0
Dec 02, 2021 $ 0.00019781 $ 0.00019951 $ 0.00017685 $ 435
Dec 01, 2021 $ 0.00017911 $ 0.00019595 $ 0.00014340 $ 1,824
Nov 30, 2021 $ 0.00019205 $ 0.00022807 $ 0.00018999 $ 2,328
Nov 29, 2021 $ 0.00020992 $ 0.00022642 $ 0.00020785 $ 269
Nov 28, 2021 $ 0.00021730 $ 0.00024515 $ 0.00019159 $ 1,882
Nov 27, 2021 $ 0.00021823 $ 0.00024980 $ 0.00019187 $ 2,190
Nov 26, 2021 $ 0.00019940 $ 0.00021837 $ 0.00018337 $ 668
Nov 25, 2021 $ 0.00021356 $ 0.00028917 $ 0.00019959 $ 5,427
Nov 24, 2021 $ 0.00028800 $ 0.00028817 $ 0.00019380 $ 4,602
Nov 23, 2021 $ 0.00020672 $ 0.00022237 $ 0.00018792 $ 699
Nov 22, 2021 $ 0.00020132 $ 0.00025534 $ 0.00015064 $ 7,216
Nov 21, 2021 $ 0.00021787 $ 0.00027959 $ 0.00016117 $ 5,357
Nov 20, 2021 $ 0.00018129 $ 0.00024557 $ 0.00016125 $ 2,243
Nov 19, 2021 $ 0.00017693 $ 0.00028349 $ 0.00012390 $ 2,818
Nov 18, 2021 $ 0.00023079 $ 0.00025793 $ 0.00016783 $ 1,342
Nov 17, 2021 $ 0.00021643 $ 0.00037250 $ 0.00016617 $ 1,922
Nov 16, 2021 $ 0.00017094 $ 0.00035788 $ 0.00011975 $ 9,325
Nov 15, 2021 $ 0.00017694 $ 0.00033903 $ 0.00002211 $ 26,809
Nov 14, 2021 $ 0.00022877 $ 0.00030946 $ 0.00021936 $ 21,658
Nov 13, 2021 $ 0.00022739 $ 0.00024571 $ 0.00020268 $ 12,908
Nov 12, 2021 $ 0.00020268 $ 0.00022942 $ 0.00017208 $ 15,007
Nov 11, 2021 $ 0.00019908 $ 0.00026194 $ 0.00018968 $ 25,001
Nov 10, 2021 $ 0.00024471 $ 0.00025903 $ 0.00023360 $ 10,393
Nov 09, 2021 $ 0.00025480 $ 0.00028088 $ 0.00024027 $ 12,970
Nov 08, 2021 $ 0.00027710 $ 0.00029956 $ 0.00026608 $ 13,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more