X
BTC/USD
$ 34,934  0.78%
BTC/EUR
€ 29,275  0.78%
BTC/CNY
¥ 231,931  0.85%
BTC/GBP
£ 25,086  0.71%
BTC/RUB
₽ 2,521,933  0.74%
BTC volume
$ 13.01B
Altcoin volume
$ 41.62B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2local

2LC

$ 0.001572 -3.03 % $ 0.001650 $ 0.001572 $ 13.41K
2local

2local 2LC

Last price
$ 0.001572
%
-3.03 %
24 high
$ 0.001650
24 low
$ 0.001572
24 volume
# Coins
Market cap
2local 2LC historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00162158 $ 0.00196225 $ 0.00126054 $ 14,018
Jun 23, 2021 $ 0.00156676 $ 0.00190175 $ 0.00151757 $ 10,140
Jun 22, 2021 $ 0.00187371 $ 0.00465152 $ 0.00157255 $ 221,200
Jun 21, 2021 $ 0.00242699 $ 0.00300538 $ 0.00070183 $ 58,430
Jun 20, 2021 $ 0.00075202 $ 0.00075465 $ 0.00067998 $ 1,024
Jun 19, 2021 $ 0.00069810 $ 0.00075331 $ 0.00066879 $ 3,275
Jun 18, 2021 $ 0.00070725 $ 0.00086736 $ 0.00067148 $ 9,216
Jun 17, 2021 $ 0.00086397 $ 0.00102299 $ 0.00082904 $ 4,502
Jun 16, 2021 $ 0.00091187 $ 0.00101319 $ 0.00089092 $ 4,210
Jun 15, 2021 $ 0.00101338 $ 0.00112975 $ 0.00097951 $ 5,298
Jun 14, 2021 $ 0.00108255 $ 0.00119623 $ 0.00101915 $ 8,974
Jun 13, 2021 $ 0.00111260 $ 0.00111439 $ 0.00094044 $ 4,100
Jun 12, 2021 $ 0.00101190 $ 0.00133800 $ 0.00080086 $ 14,626
Jun 11, 2021 $ 0.00120010 $ 0.00173965 $ 0.00113096 $ 13,952
Jun 10, 2021 $ 0.00166812 $ 0.00194113 $ 0.00159521 $ 5,062
Jun 09, 2021 $ 0.00193685 $ 0.00208358 $ 0.00165614 $ 7,437
Jun 08, 2021 $ 0.00194252 $ 0.00223634 $ 0.00184085 $ 3,276
Jun 07, 2021 $ 0.00216072 $ 0.00274130 $ 0.00213937 $ 18,144
Jun 06, 2021 $ 0.00259609 $ 0.00302206 $ 0.00225428 $ 19,915
Jun 05, 2021 $ 0.00236898 $ 0.00266175 $ 0.00234664 $ 7,439

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more