Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
2x2 |
2X2 |
$ 0.00443763 | -0.01 % | $ 0.00444609 |
Date | Close | 24 high |
---|---|---|
$ Dec 13, 2019 | $ 0.00443803 | $ 0.00448886 |
$ Dec 12, 2019 | $ 0.00447719 | $ 0.00553265 |
$ Dec 11, 2019 | $ 0.00369003 | $ 0.00529344 |
$ Dec 10, 2019 | $ 0.00398804 | $ 0.00530742 |
$ Dec 09, 2019 | $ 0.00508036 | $ 0.00546560 |
$ Dec 08, 2019 | $ 0.00384995 | $ 0.00470182 |
$ Dec 07, 2019 | $ 0.00451972 | $ 0.01008081 |
$ Dec 06, 2019 | $ 0.01005383 | $ 0.01170909 |
$ Dec 05, 2019 | $ 0.01170828 | $ 0.01191779 |
$ Dec 04, 2019 | $ 0.00483563 | $ 0.00488325 |
$ Dec 03, 2019 | $ 0.00381032 | $ 0.00478457 |
$ Dec 02, 2019 | $ 0.00440154 | $ 0.01326349 |
$ Dec 01, 2019 | $ 0.00846926 | $ 0.00848220 |
$ Nov 30, 2019 | $ 0.00349630 | $ 0.00561983 |
$ Nov 29, 2019 | $ 0.00560129 | $ 0.00560246 |
$ Nov 28, 2019 | $ 0.00536872 | $ 0.00538424 |
$ Nov 27, 2019 | $ 0.00332263 | $ 0.00528024 |
$ Nov 26, 2019 | $ 0.00359374 | $ 0.00783764 |
$ Nov 25, 2019 | $ 0.00293116 | $ 0.00354244 |
$ Nov 24, 2019 | $ 0.00285212 | $ 0.00309759 |
$ Nov 23, 2019 | $ 0.00309215 | $ 0.00367338 |
$ Nov 22, 2019 | $ 0.00343435 | $ 0.00488606 |
$ Nov 21, 2019 | $ 0.00366861 | $ 0.00561765 |
$ Nov 20, 2019 | $ 0.00559810 | $ 0.00564454 |
$ Nov 19, 2019 | $ 0.00562541 | $ 0.00677623 |
$ Nov 18, 2019 | $ 0.00328209 | $ 0.00511735 |
$ Nov 17, 2019 | $ 0.00486937 | $ 0.00686135 |
$ Nov 16, 2019 | $ 0.00673245 | $ 0.00865864 |
$ Nov 15, 2019 | $ 0.00865539 | $ 0.01106809 |
$ Nov 14, 2019 | $ 0.00606586 | $ 0.00739691 |
We will update this as soon as possible. If you like to help, you can contact us.