BTC/USD$ 6,336
BTC/EUR€ 5,788
BTC/CNY¥ 46,266
BTC/GBP£ 5,114
BTC/RUB₽ 520,416
BTC volume
$ 12.10B
$ 12.10B
Altcoin volume
$ 17.72B
$ 17.72B
Crypto market cap
$ 169.87B
$ 169.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.004182 | +1.30 % | $ 0.004357 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00412807 | $ 0.00454302 |
| Mar 29, 2020 | $ 0.00395404 | $ 0.00416591 |
| Mar 28, 2020 | $ 0.00413877 | $ 0.00453544 |
| Mar 27, 2020 | $ 0.00428445 | $ 0.00477548 |
| Mar 26, 2020 | $ 0.00413680 | $ 0.00431158 |
| Mar 25, 2020 | $ 0.00422264 | $ 0.00435622 |
| Mar 24, 2020 | $ 0.00413705 | $ 0.00428799 |
| Mar 23, 2020 | $ 0.00390639 | $ 0.00411236 |
| Mar 22, 2020 | $ 0.00339299 | $ 0.00392140 |
| Mar 21, 2020 | $ 0.00359762 | $ 0.00415036 |
| Mar 20, 2020 | $ 0.00404145 | $ 0.00470347 |
| Mar 19, 2020 | $ 0.00402819 | $ 0.00462035 |
| Mar 18, 2020 | $ 0.00374687 | $ 0.00393953 |
| Mar 17, 2020 | $ 0.00364284 | $ 0.00389604 |
| Mar 16, 2020 | $ 0.00328311 | $ 0.00392573 |
| Mar 15, 2020 | $ 0.00392548 | $ 0.00435696 |
| Mar 14, 2020 | $ 0.00379681 | $ 0.00424932 |
| Mar 13, 2020 | $ 0.00388033 | $ 0.00436953 |
| Mar 12, 2020 | $ 0.00334760 | $ 0.00497504 |
| Mar 11, 2020 | $ 0.00493964 | $ 0.00518147 |
| Mar 10, 2020 | $ 0.00474638 | $ 0.00575518 |
| Mar 09, 2020 | $ 0.00516669 | $ 0.00568821 |
| Mar 08, 2020 | $ 0.00516462 | $ 0.00643011 |
| Mar 07, 2020 | $ 0.00643011 | $ 0.00723698 |
| Mar 06, 2020 | $ 0.00660945 | $ 0.00738986 |
| Mar 05, 2020 | $ 0.00599491 | $ 0.00633990 |
| Mar 04, 2020 | $ 0.00580184 | $ 0.00622699 |
| Mar 03, 2020 | $ 0.00579908 | $ 0.00615283 |
| Mar 02, 2020 | $ 0.00563732 | $ 0.00606710 |
| Mar 01, 2020 | $ 0.00540450 | $ 0.00609309 |
We will update this as soon as possible. If you like to help, you can contact us.
