BTC/USD
$ 11,932  1.48%
BTC/EUR
€ 10,097  1.11%
BTC/CNY
¥ 80,300  2.42%
BTC/GBP
£ 9,251  1.83%
BTC/RUB
₽ 913,532  1.14%
BTC volume
$ 6.05B
Altcoin volume
$ 11.78B
Crypto market cap
$ 338.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2x2

2X2

$ 0.000955 +15.98 % $ 0.001079 $ 0.000820 $ 140.00 2.40M $ 2.29K
2x2

2x2 2X2

Last price
$ 0.000955
%
+15.98 %
24 high
$ 0.001079
24 low
$ 0.000820
24 volume
# Coins
2.40M
Market cap
$ 2.29K
2x2 2X2 historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00082300 $ 0.00105614 $ 0.00080005 $ 263
Oct 18, 2020 $ 0.00092029 $ 0.00103319 $ 0.00090866 $ 250
Oct 17, 2020 $ 0.00090948 $ 0.00102461 $ 0.00090309 $ 97
Oct 16, 2020 $ 0.00101947 $ 0.00113949 $ 0.00089891 $ 172
Oct 15, 2020 $ 0.00092009 $ 0.00125727 $ 0.00079852 $ 660
Oct 14, 2020 $ 0.00125701 $ 0.00136949 $ 0.00113162 $ 143
Oct 13, 2020 $ 0.00114289 $ 0.00126004 $ 0.00091547 $ 210
Oct 12, 2020 $ 0.00103871 $ 0.00115763 $ 0.00090390 $ 128
Oct 11, 2020 $ 0.00102366 $ 0.00113575 $ 0.00090284 $ 112
Oct 10, 2020 $ 0.00090417 $ 0.00114222 $ 0.00088492 $ 123
Oct 09, 2020 $ 0.00088497 $ 0.00109282 $ 0.00087016 $ 116
Oct 08, 2020 $ 0.00087473 $ 0.00098576 $ 0.00084582 $ 40
Oct 07, 2020 $ 0.00085416 $ 0.00106778 $ 0.00085226 $ 278
Oct 06, 2020 $ 0.00106095 $ 0.00118665 $ 0.00094937 $ 108
Oct 05, 2020 $ 0.00107943 $ 0.00107955 $ 0.00085452 $ 118
Oct 04, 2020 $ 0.00096161 $ 0.00106861 $ 0.00094890 $ 81
Oct 03, 2020 $ 0.00105556 $ 0.00116632 $ 0.00084267 $ 219
Oct 02, 2020 $ 0.00095224 $ 0.00106681 $ 0.00094370 $ 45
Oct 01, 2020 $ 0.00095635 $ 0.00117053 $ 0.00086949 $ 137
Sep 30, 2020 $ 0.00107839 $ 0.00118745 $ 0.00096079 $ 44
Sep 29, 2020 $ 0.00097625 $ 0.00129347 $ 0.00095861 $ 51
Sep 28, 2020 $ 0.00107010 $ 0.00152492 $ 0.00106846 $ 145
Sep 27, 2020 $ 0.00107842 $ 0.00129716 $ 0.00106448 $ 75
Sep 26, 2020 $ 0.00118163 $ 0.00150407 $ 0.00096167 $ 152
Sep 25, 2020 $ 0.00107026 $ 0.00128569 $ 0.00095906 $ 89
Sep 24, 2020 $ 0.00118216 $ 0.00118720 $ 0.00091981 $ 90
Sep 23, 2020 $ 0.00092264 $ 0.00115588 $ 0.00083213 $ 109
Sep 22, 2020 $ 0.00094887 $ 0.00105242 $ 0.00083899 $ 89
Sep 21, 2020 $ 0.00093820 $ 0.00115920 $ 0.00082747 $ 92
Sep 20, 2020 $ 0.00087428 $ 0.00121044 $ 0.00076471 $ 197

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more