BTC/USD$ 11,719
BTC/EUR€ 9,951
BTC/CNY¥ 82,205
BTC/GBP£ 9,054
BTC/RUB₽ 851,684
BTC volume
$ 6.73B
$ 6.73B
Altcoin volume
$ 15.62B
$ 15.62B
Crypto market cap
$ 344.97B
$ 344.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.004219 | -0.47 % | $ 0.004408 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.00423853 | $ 0.00505555 |
| Aug 05, 2020 | $ 0.00376115 | $ 0.00502966 |
| Aug 04, 2020 | $ 0.00414264 | $ 0.00416478 |
| Aug 03, 2020 | $ 0.00337163 | $ 0.00365545 |
| Aug 02, 2020 | $ 0.00320949 | $ 0.00349196 |
| Aug 01, 2020 | $ 0.00330830 | $ 0.00397874 |
| Jul 31, 2020 | $ 0.00374727 | $ 0.00536648 |
| Jul 29, 2020 | $ 0.00433604 | $ 0.00460866 |
| Jul 28, 2020 | $ 0.00415478 | $ 0.00470935 |
| Jul 27, 2020 | $ 0.00452879 | $ 0.00501066 |
| Jul 26, 2020 | $ 0.00417686 | $ 0.00485743 |
| Jul 25, 2020 | $ 0.00456531 | $ 0.00458118 |
| Jul 24, 2020 | $ 0.00449434 | $ 0.00496733 |
| Jul 23, 2020 | $ 0.00481065 | $ 0.00542968 |
| Jul 22, 2020 | $ 0.00486740 | $ 0.00563293 |
| Jul 21, 2020 | $ 0.00441740 | $ 0.00498072 |
| Jul 20, 2020 | $ 0.00431185 | $ 0.00516771 |
| Jul 19, 2020 | $ 0.00516315 | $ 0.00578383 |
| Jul 18, 2020 | $ 0.00569423 | $ 0.00623187 |
| Jul 17, 2020 | $ 0.00613773 | $ 0.00640292 |
| Jul 16, 2020 | $ 0.00640114 | $ 0.00640635 |
| Jul 15, 2020 | $ 0.00606893 | $ 0.00637854 |
| Jul 14, 2020 | $ 0.00620604 | $ 0.00664913 |
| Jul 13, 2020 | $ 0.00628730 | $ 0.00653314 |
| Jul 12, 2020 | $ 0.00642212 | $ 0.00646453 |
| Jul 11, 2020 | $ 0.00628592 | $ 0.00640833 |
| Jul 10, 2020 | $ 0.00631890 | $ 0.00639033 |
| Jul 09, 2020 | $ 0.00619218 | $ 0.00689677 |
| Jul 08, 2020 | $ 0.00689407 | $ 0.00689818 |
| Jul 07, 2020 | $ 0.00667198 | $ 0.00668687 |
We will update this as soon as possible. If you like to help, you can contact us.
