BTC/USD$ 62,301
BTC/EUR€ 51,954
BTC/CNY¥ 428,753
BTC/GBP£ 45,071
BTC/RUB₽ 4,485,745
BTC volume
$ 27.62B
$ 27.62B
Altcoin volume
$ 204.30B
$ 204.30B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.000623 | +1.35 % | $ 0.000625 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.00061472 | $ 0.00123294 |
| Apr 15, 2021 | $ 0.00063251 | $ 0.00127555 |
| Apr 14, 2021 | $ 0.00062995 | $ 0.00064786 |
| Apr 13, 2021 | $ 0.00063553 | $ 0.00063667 |
| Apr 12, 2021 | $ 0.00059874 | $ 0.00061164 |
| Apr 11, 2021 | $ 0.00059986 | $ 0.00060661 |
| Apr 10, 2021 | $ 0.00059782 | $ 0.00061183 |
| Apr 09, 2021 | $ 0.00058102 | $ 0.00058876 |
| Apr 08, 2021 | $ 0.00058053 | $ 0.00058139 |
| Apr 07, 2021 | $ 0.00055931 | $ 0.00058613 |
| Apr 06, 2021 | $ 0.00058013 | $ 0.00059469 |
| Apr 05, 2021 | $ 0.00059066 | $ 0.00059197 |
| Apr 04, 2021 | $ 0.00058223 | $ 0.00058361 |
| Apr 03, 2021 | $ 0.00058361 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
We will update this as soon as possible. If you like to help, you can contact us.
