BTC/USD
$ 62,301  1.44%
BTC/EUR
€ 51,954  1.26%
BTC/CNY
¥ 428,753  1.66%
BTC/GBP
£ 45,071  1.38%
BTC/RUB
₽ 4,485,745  1.32%
BTC volume
$ 27.62B
Altcoin volume
$ 204.30B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

2x2

2X2

$ 0.000623 +1.35 % $ 0.000625 $ 0.000612 $ 1.17K 103.21M $ 64.30K
2x2

2x2 2X2

Last price
$ 0.000623
%
+1.35 %
24 high
$ 0.000625
24 low
$ 0.000612
24 volume
# Coins
103.21M
Market cap
$ 64.30K
2x2 2X2 historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.00061472 $ 0.00123294 $ 0.00060077 $ 1,162
Apr 15, 2021 $ 0.00063251 $ 0.00127555 $ 0.00062075 $ 3,084
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 151
Apr 13, 2021 $ 0.00063553 $ 0.00063667 $ 0.00059854 $ 0
Apr 12, 2021 $ 0.00059874 $ 0.00061164 $ 0.00059560 $ 0
Apr 11, 2021 $ 0.00059986 $ 0.00060661 $ 0.00059263 $ 39
Apr 10, 2021 $ 0.00059782 $ 0.00061183 $ 0.00057891 $ 0
Apr 09, 2021 $ 0.00058102 $ 0.00058876 $ 0.00057701 $ 1
Apr 08, 2021 $ 0.00058053 $ 0.00058139 $ 0.00055746 $ 4
Apr 07, 2021 $ 0.00055931 $ 0.00058613 $ 0.00055488 $ 2
Apr 06, 2021 $ 0.00058013 $ 0.00059469 $ 0.00057399 $ 140
Apr 05, 2021 $ 0.00059066 $ 0.00059197 $ 0.00056859 $ 3
Apr 04, 2021 $ 0.00058223 $ 0.00058361 $ 0.00057783 $ 1
Apr 03, 2021 $ 0.00058361 $ 0.00059731 $ 0.00057862 $ 0
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 7
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 57
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 1
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 44
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054984 $ 0
Mar 28, 2021 $ 0.00055772 $ 0.00056513 $ 0.00054757 $ 0
Mar 27, 2021 $ 0.00055865 $ 0.00056545 $ 0.00054597 $ 56
Mar 26, 2021 $ 0.00055060 $ 0.00055070 $ 0.00051327 $ 6
Mar 25, 2021 $ 0.00051373 $ 0.00053145 $ 0.00050481 $ 15
Mar 24, 2021 $ 0.00052370 $ 0.00057166 $ 0.00051870 $ 6
Mar 23, 2021 $ 0.00054423 $ 0.00055825 $ 0.00053092 $ 0
Mar 22, 2021 $ 0.00054134 $ 0.00058380 $ 0.00053834 $ 0
Mar 21, 2021 $ 0.00057376 $ 0.00058583 $ 0.00055700 $ 10
Mar 20, 2021 $ 0.00058090 $ 0.00059882 $ 0.00057860 $ 0
Mar 19, 2021 $ 0.00058085 $ 0.00059434 $ 0.00056331 $ 6
Mar 18, 2021 $ 0.00057649 $ 0.00060021 $ 0.00057110 $ 1
Mar 17, 2021 $ 0.00058904 $ 0.00058945 $ 0.00054248 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more