BTC/USD$ 7,275
BTC/EUR€ 6,520
BTC/CNY¥ 49,828
BTC/GBP£ 5,445
BTC/RUB₽ 474,737
BTC volume
$ 5.43B
$ 5.43B
Altcoin volume
$ 11.87B
$ 11.87B
Crypto market cap
$ 191.53B
$ 191.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.00443763 | -0.01 % | $ 0.00444609 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 13, 2019 | $ 0.00443803 | $ 0.00448886 |
| $ Dec 12, 2019 | $ 0.00447719 | $ 0.00553265 |
| $ Dec 11, 2019 | $ 0.00369003 | $ 0.00529344 |
| $ Dec 10, 2019 | $ 0.00398804 | $ 0.00530742 |
| $ Dec 09, 2019 | $ 0.00508036 | $ 0.00546560 |
| $ Dec 08, 2019 | $ 0.00384995 | $ 0.00470182 |
| $ Dec 07, 2019 | $ 0.00451972 | $ 0.01008081 |
| $ Dec 06, 2019 | $ 0.01005383 | $ 0.01170909 |
| $ Dec 05, 2019 | $ 0.01170828 | $ 0.01191779 |
| $ Dec 04, 2019 | $ 0.00483563 | $ 0.00488325 |
| $ Dec 03, 2019 | $ 0.00381032 | $ 0.00478457 |
| $ Dec 02, 2019 | $ 0.00440154 | $ 0.01326349 |
| $ Dec 01, 2019 | $ 0.00846926 | $ 0.00848220 |
| $ Nov 30, 2019 | $ 0.00349630 | $ 0.00561983 |
| $ Nov 29, 2019 | $ 0.00560129 | $ 0.00560246 |
| $ Nov 28, 2019 | $ 0.00536872 | $ 0.00538424 |
| $ Nov 27, 2019 | $ 0.00332263 | $ 0.00528024 |
| $ Nov 26, 2019 | $ 0.00359374 | $ 0.00783764 |
| $ Nov 25, 2019 | $ 0.00293116 | $ 0.00354244 |
| $ Nov 24, 2019 | $ 0.00285212 | $ 0.00309759 |
| $ Nov 23, 2019 | $ 0.00309215 | $ 0.00367338 |
| $ Nov 22, 2019 | $ 0.00343435 | $ 0.00488606 |
| $ Nov 21, 2019 | $ 0.00366861 | $ 0.00561765 |
| $ Nov 20, 2019 | $ 0.00559810 | $ 0.00564454 |
| $ Nov 19, 2019 | $ 0.00562541 | $ 0.00677623 |
| $ Nov 18, 2019 | $ 0.00328209 | $ 0.00511735 |
| $ Nov 17, 2019 | $ 0.00486937 | $ 0.00686135 |
| $ Nov 16, 2019 | $ 0.00673245 | $ 0.00865864 |
| $ Nov 15, 2019 | $ 0.00865539 | $ 0.01106809 |
| $ Nov 14, 2019 | $ 0.00606586 | $ 0.00739691 |
We will update this as soon as possible. If you like to help, you can contact us.
