BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.000364 | +1.50 % | $ 0.000366 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036384 | $ 0.00037638 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00039652 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034505 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.04165364 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00056116 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00056566 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00052651 |
| Dec 25, 2020 | $ 0.00024677 | $ 0.00049513 |
| Dec 24, 2020 | $ 0.00023727 | $ 0.00046929 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00048053 |
| Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
| Dec 21, 2020 | $ 0.00022729 | $ 0.00048204 |
| Dec 20, 2020 | $ 0.00023477 | $ 0.00048543 |
| Dec 19, 2020 | $ 0.00023854 | $ 0.00047908 |
| Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
We will update this as soon as possible. If you like to help, you can contact us.
