BTC/USD
$ 7,275  -0.01%
BTC/EUR
€ 6,520  -0.08%
BTC/CNY
¥ 49,828  0.69%
BTC/GBP
£ 5,445  -0.21%
BTC/RUB
₽ 474,737  -0.01%
BTC volume
$ 5.43B
Altcoin volume
$ 11.87B
Crypto market cap
$ 191.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2x2

2X2

$ 0.00443763 -0.01 % $ 0.00444609 $ 0.00442720 $ 1
2x2

2x2 2X2

Last price
$ 0.00443763
%
-0.01 %
24 high
$ 0.00444609
24 low
$ 0.00442720
24 volume
$ 1
# Coins
Market cap
2x2 2X2 historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.00443803 $ 0.00448886 $ 0.00384683 $ 6
$ Dec 12, 2019 $ 0.00447719 $ 0.00553265 $ 0.00363746 $ 58
$ Dec 11, 2019 $ 0.00369003 $ 0.00529344 $ 0.00367538 $ 31
$ Dec 10, 2019 $ 0.00398804 $ 0.00530742 $ 0.00367142 $ 64
$ Dec 09, 2019 $ 0.00508036 $ 0.00546560 $ 0.00360362 $ 37
$ Dec 08, 2019 $ 0.00384995 $ 0.00470182 $ 0.00369530 $ 28
$ Dec 07, 2019 $ 0.00451972 $ 0.01008081 $ 0.00429309 $ 72
$ Dec 06, 2019 $ 0.01005383 $ 0.01170909 $ 0.00619645 $ 204
$ Dec 05, 2019 $ 0.01170828 $ 0.01191779 $ 0.00369942 $ 94
$ Dec 04, 2019 $ 0.00483563 $ 0.00488325 $ 0.00346939 $ 119
$ Dec 03, 2019 $ 0.00381032 $ 0.00478457 $ 0.00313997 $ 83
$ Dec 02, 2019 $ 0.00440154 $ 0.01326349 $ 0.00364608 $ 450
$ Dec 01, 2019 $ 0.00846926 $ 0.00848220 $ 0.00308406 $ 102
$ Nov 30, 2019 $ 0.00349630 $ 0.00561983 $ 0.00341505 $ 25
$ Nov 29, 2019 $ 0.00560129 $ 0.00560246 $ 0.00326894 $ 24
$ Nov 28, 2019 $ 0.00536872 $ 0.00538424 $ 0.00291798 $ 19
$ Nov 27, 2019 $ 0.00332263 $ 0.00528024 $ 0.00325659 $ 42
$ Nov 26, 2019 $ 0.00359374 $ 0.00783764 $ 0.00290882 $ 71
$ Nov 25, 2019 $ 0.00293116 $ 0.00354244 $ 0.00269410 $ 0
$ Nov 24, 2019 $ 0.00285212 $ 0.00309759 $ 0.00283916 $ 7
$ Nov 23, 2019 $ 0.00309215 $ 0.00367338 $ 0.00306652 $ 19
$ Nov 22, 2019 $ 0.00343435 $ 0.00488606 $ 0.00305187 $ 43
$ Nov 21, 2019 $ 0.00366861 $ 0.00561765 $ 0.00341271 $ 32
$ Nov 20, 2019 $ 0.00559810 $ 0.00564454 $ 0.00348606 $ 36
$ Nov 19, 2019 $ 0.00562541 $ 0.00677623 $ 0.00293695 $ 40
$ Nov 18, 2019 $ 0.00328209 $ 0.00511735 $ 0.00220952 $ 30
$ Nov 17, 2019 $ 0.00486937 $ 0.00686135 $ 0.00341378 $ 11
$ Nov 16, 2019 $ 0.00673245 $ 0.00865864 $ 0.00560968 $ 9
$ Nov 15, 2019 $ 0.00865539 $ 0.01106809 $ 0.00556369 $ 36
$ Nov 14, 2019 $ 0.00606586 $ 0.00739691 $ 0.00606482 $ 2

We will update this as soon as possible. If you like to help, you can contact us.