BTC/USD
$ 6,336  -1.77%
BTC/EUR
€ 5,788  -0.93%
BTC/CNY
¥ 46,266  -1.98%
BTC/GBP
£ 5,114  -1.65%
BTC/RUB
₽ 520,416  -1.58%
BTC volume
$ 12.10B
Altcoin volume
$ 17.72B
Crypto market cap
$ 169.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2x2

2X2

$ 0.004182 +1.30 % $ 0.004357 $ 0.003995 $ 300.00000 2.40M $ 10.04K
2x2

2x2 2X2

Last price
$ 0.004182
%
+1.30 %
24 high
$ 0.004357
24 low
$ 0.003995
24 volume
# Coins
2.40M
Market cap
$ 10.04K
2x2 2X2 historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00412807 $ 0.00454302 $ 0.00395034 $ 114
Mar 29, 2020 $ 0.00395404 $ 0.00416591 $ 0.00353362 $ 658
Mar 28, 2020 $ 0.00413877 $ 0.00453544 $ 0.00381789 $ 445
Mar 27, 2020 $ 0.00428445 $ 0.00477548 $ 0.00390851 $ 285
Mar 26, 2020 $ 0.00413680 $ 0.00431158 $ 0.00386323 $ 304
Mar 25, 2020 $ 0.00422264 $ 0.00435622 $ 0.00400029 $ 163
Mar 24, 2020 $ 0.00413705 $ 0.00428799 $ 0.00387664 $ 238
Mar 23, 2020 $ 0.00390639 $ 0.00411236 $ 0.00327692 $ 198
Mar 22, 2020 $ 0.00339299 $ 0.00392140 $ 0.00335419 $ 52
Mar 21, 2020 $ 0.00359762 $ 0.00415036 $ 0.00347922 $ 207
Mar 20, 2020 $ 0.00404145 $ 0.00470347 $ 0.00366919 $ 188
Mar 19, 2020 $ 0.00402819 $ 0.00462035 $ 0.00362681 $ 343
Mar 18, 2020 $ 0.00374687 $ 0.00393953 $ 0.00348821 $ 157
Mar 17, 2020 $ 0.00364284 $ 0.00389604 $ 0.00320563 $ 157
Mar 16, 2020 $ 0.00328311 $ 0.00392573 $ 0.00293928 $ 213
Mar 15, 2020 $ 0.00392548 $ 0.00435696 $ 0.00374717 $ 40
Mar 14, 2020 $ 0.00379681 $ 0.00424932 $ 0.00355811 $ 318
Mar 13, 2020 $ 0.00388033 $ 0.00436953 $ 0.00254087 $ 399
Mar 12, 2020 $ 0.00334760 $ 0.00497504 $ 0.00320265 $ 225
Mar 11, 2020 $ 0.00493964 $ 0.00518147 $ 0.00460449 $ 100
Mar 10, 2020 $ 0.00474638 $ 0.00575518 $ 0.00471432 $ 244
Mar 09, 2020 $ 0.00516669 $ 0.00568821 $ 0.00501971 $ 66
Mar 08, 2020 $ 0.00516462 $ 0.00643011 $ 0.00515023 $ 103
Mar 07, 2020 $ 0.00643011 $ 0.00723698 $ 0.00615600 $ 346
Mar 06, 2020 $ 0.00660945 $ 0.00738986 $ 0.00595123 $ 114
Mar 05, 2020 $ 0.00599491 $ 0.00633990 $ 0.00576716 $ 101
Mar 04, 2020 $ 0.00580184 $ 0.00622699 $ 0.00548340 $ 110
Mar 03, 2020 $ 0.00579908 $ 0.00615283 $ 0.00539613 $ 61
Mar 02, 2020 $ 0.00563732 $ 0.00606710 $ 0.00538042 $ 62
Mar 01, 2020 $ 0.00540450 $ 0.00609309 $ 0.00525292 $ 75

We will update this as soon as possible. If you like to help, you can contact us.