BTC/USD
$ 11,719  -0.47%
BTC/EUR
€ 9,951  0.18%
BTC/CNY
¥ 82,205  -1.90%
BTC/GBP
£ 9,054  -0.15%
BTC/RUB
₽ 851,684  -0.12%
BTC volume
$ 6.73B
Altcoin volume
$ 15.62B
Crypto market cap
$ 344.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

2x2

2X2

$ 0.004219 -0.47 % $ 0.004408 $ 0.004030 $ 478.00 2.40M $ 10.13K
2x2

2x2 2X2

Last price
$ 0.004219
%
-0.47 %
24 high
$ 0.004408
24 low
$ 0.004030
24 volume
# Coins
2.40M
Market cap
$ 10.13K
2x2 2X2 historical data
Date Close 24 high 24 low volume
Aug 06, 2020 $ 0.00423853 $ 0.00505555 $ 0.00371802 $ 483
Aug 05, 2020 $ 0.00376115 $ 0.00502966 $ 0.00312354 $ 924
Aug 04, 2020 $ 0.00414264 $ 0.00416478 $ 0.00321525 $ 452
Aug 03, 2020 $ 0.00337163 $ 0.00365545 $ 0.00311188 $ 336
Aug 02, 2020 $ 0.00320949 $ 0.00349196 $ 0.00298376 $ 137
Aug 01, 2020 $ 0.00330830 $ 0.00397874 $ 0.00312256 $ 653
Jul 31, 2020 $ 0.00374727 $ 0.00536648 $ 0.00355822 $ 1,661
Jul 29, 2020 $ 0.00433604 $ 0.00460866 $ 0.00386749 $ 391
Jul 28, 2020 $ 0.00415478 $ 0.00470935 $ 0.00392323 $ 540
Jul 27, 2020 $ 0.00452879 $ 0.00501066 $ 0.00401146 $ 484
Jul 26, 2020 $ 0.00417686 $ 0.00485743 $ 0.00386912 $ 347
Jul 25, 2020 $ 0.00456531 $ 0.00458118 $ 0.00422619 $ 186
Jul 24, 2020 $ 0.00449434 $ 0.00496733 $ 0.00412845 $ 455
Jul 23, 2020 $ 0.00481065 $ 0.00542968 $ 0.00432232 $ 858
Jul 22, 2020 $ 0.00486740 $ 0.00563293 $ 0.00419471 $ 1,054
Jul 21, 2020 $ 0.00441740 $ 0.00498072 $ 0.00385702 $ 655
Jul 20, 2020 $ 0.00431185 $ 0.00516771 $ 0.00366916 $ 1,606
Jul 19, 2020 $ 0.00516315 $ 0.00578383 $ 0.00475210 $ 1,634
Jul 18, 2020 $ 0.00569423 $ 0.00623187 $ 0.00550852 $ 1,008
Jul 17, 2020 $ 0.00613773 $ 0.00640292 $ 0.00568748 $ 483
Jul 16, 2020 $ 0.00640114 $ 0.00640635 $ 0.00562738 $ 607
Jul 15, 2020 $ 0.00606893 $ 0.00637854 $ 0.00579847 $ 734
Jul 14, 2020 $ 0.00620604 $ 0.00664913 $ 0.00617741 $ 562
Jul 13, 2020 $ 0.00628730 $ 0.00653314 $ 0.00618241 $ 466
Jul 12, 2020 $ 0.00642212 $ 0.00646453 $ 0.00616329 $ 258
Jul 11, 2020 $ 0.00628592 $ 0.00640833 $ 0.00621090 $ 175
Jul 10, 2020 $ 0.00631890 $ 0.00639033 $ 0.00613551 $ 373
Jul 09, 2020 $ 0.00619218 $ 0.00689677 $ 0.00600056 $ 582
Jul 08, 2020 $ 0.00689407 $ 0.00689818 $ 0.00632124 $ 594
Jul 07, 2020 $ 0.00667198 $ 0.00668687 $ 0.00611961 $ 424

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more