BTC/USD$ 11,932
BTC/EUR€ 10,097
BTC/CNY¥ 80,300
BTC/GBP£ 9,251
BTC/RUB₽ 913,532
BTC volume
$ 6.05B
$ 6.05B
Altcoin volume
$ 11.78B
$ 11.78B
Crypto market cap
$ 338.40B
$ 338.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
2x2 |
2X2 |
$ 0.000955 | +15.98 % | $ 0.001079 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00082300 | $ 0.00105614 |
| Oct 18, 2020 | $ 0.00092029 | $ 0.00103319 |
| Oct 17, 2020 | $ 0.00090948 | $ 0.00102461 |
| Oct 16, 2020 | $ 0.00101947 | $ 0.00113949 |
| Oct 15, 2020 | $ 0.00092009 | $ 0.00125727 |
| Oct 14, 2020 | $ 0.00125701 | $ 0.00136949 |
| Oct 13, 2020 | $ 0.00114289 | $ 0.00126004 |
| Oct 12, 2020 | $ 0.00103871 | $ 0.00115763 |
| Oct 11, 2020 | $ 0.00102366 | $ 0.00113575 |
| Oct 10, 2020 | $ 0.00090417 | $ 0.00114222 |
| Oct 09, 2020 | $ 0.00088497 | $ 0.00109282 |
| Oct 08, 2020 | $ 0.00087473 | $ 0.00098576 |
| Oct 07, 2020 | $ 0.00085416 | $ 0.00106778 |
| Oct 06, 2020 | $ 0.00106095 | $ 0.00118665 |
| Oct 05, 2020 | $ 0.00107943 | $ 0.00107955 |
| Oct 04, 2020 | $ 0.00096161 | $ 0.00106861 |
| Oct 03, 2020 | $ 0.00105556 | $ 0.00116632 |
| Oct 02, 2020 | $ 0.00095224 | $ 0.00106681 |
| Oct 01, 2020 | $ 0.00095635 | $ 0.00117053 |
| Sep 30, 2020 | $ 0.00107839 | $ 0.00118745 |
| Sep 29, 2020 | $ 0.00097625 | $ 0.00129347 |
| Sep 28, 2020 | $ 0.00107010 | $ 0.00152492 |
| Sep 27, 2020 | $ 0.00107842 | $ 0.00129716 |
| Sep 26, 2020 | $ 0.00118163 | $ 0.00150407 |
| Sep 25, 2020 | $ 0.00107026 | $ 0.00128569 |
| Sep 24, 2020 | $ 0.00118216 | $ 0.00118720 |
| Sep 23, 2020 | $ 0.00092264 | $ 0.00115588 |
| Sep 22, 2020 | $ 0.00094887 | $ 0.00105242 |
| Sep 21, 2020 | $ 0.00093820 | $ 0.00115920 |
| Sep 20, 2020 | $ 0.00087428 | $ 0.00121044 |
We will update this as soon as possible. If you like to help, you can contact us.
