BTC/USD$ 32,532
BTC/EUR€ 26,750
BTC/CNY¥ 215,737
BTC/GBP£ 23,843
BTC/RUB₽ 2,353,913
BTC volume
$ 10.72B
$ 10.72B
Altcoin volume
$ 36.65B
$ 36.65B
Crypto market cap
$ 921.87B
$ 921.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
3XT TOKEN |
3XT |
$ 719.80 | 0 % | $ 719.80 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 719.80437 | $ 719.80437 |
| Jan 22, 2021 | $ 638.01200 | $ 652.79500 |
| Jan 21, 2021 | $ 594.56715 | $ 685.75799 |
| Jan 20, 2021 | $ 719.80437 | $ 719.80437 |
| Jan 19, 2021 | $ 719.80437 | $ 719.80437 |
| Jan 18, 2021 | $ 719.80437 | $ 719.80437 |
| Jan 17, 2021 | $ 719.80437 | $ 719.80437 |
| Jan 16, 2021 | $ 719.80437 | $ 726.48033 |
| Jan 15, 2021 | $ 710.40409 | $ 832.63399 |
| Jan 14, 2021 | $ 805.80319 | $ 831.82266 |
| Jan 13, 2021 | $ 702.55665 | $ 825.88133 |
| Jan 12, 2021 | $ 809.68128 | $ 971.12906 |
| Jan 11, 2021 | $ 728.67670 | $ 916.10545 |
| Jan 10, 2021 | $ 915.85269 | $ 929.75697 |
| Jan 09, 2021 | $ 795.05403 | $ 925.87982 |
| Jan 08, 2021 | $ 917.94293 | $ 988.11288 |
| Jan 07, 2021 | $ 875.07619 | $ 918.87535 |
| Jan 06, 2021 | $ 859.55118 | $ 904.16370 |
| Jan 05, 2021 | $ 859.47574 | $ 1,114.489 |
| Jan 04, 2021 | $ 1,114.489 | $ 1,498.663 |
| Jan 03, 2021 | $ 1,357.004 | $ 1,531.558 |
| Jan 02, 2021 | $ 1,183.561 | $ 1,522.525 |
| Jan 01, 2021 | $ 1,468.334 | $ 1,648.049 |
| Dec 31, 2020 | $ 1,623.014 | $ 1,871.770 |
| Dec 30, 2020 | $ 1,846.089 | $ 2,132.181 |
| Dec 29, 2020 | $ 2,087.008 | $ 2,120.778 |
| Dec 28, 2020 | $ 1,541.801 | $ 2,138.330 |
| Dec 27, 2020 | $ 1,368.607 | $ 3,525.961 |
| Dec 26, 2020 | $ 2,554.226 | $ 4,973.721 |
| Dec 25, 2020 | $ 1,927.227 | $ 2,125.552 |
| Dec 24, 2020 | $ 1,660.004 | $ 2,383.294 |
We will update this as soon as possible. If you like to help, you can contact us.
