BTC/USD
$ 32,532  1.31%
BTC/EUR
€ 26,750  1.43%
BTC/CNY
¥ 215,737  1.40%
BTC/GBP
£ 23,843  1.43%
BTC/RUB
₽ 2,353,913  0.59%
BTC volume
$ 10.72B
Altcoin volume
$ 36.65B
Crypto market cap
$ 921.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

3XT TOKEN

3XT

$ 719.80 0 % $ 719.80 $ 719.80
3xt-token

3XT TOKEN 3XT

Last price
$ 719.80
%
0 %
24 high
$ 719.80
24 low
$ 719.80
24 volume
# Coins
Market cap
3XT TOKEN 3XT historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 719.80437 $ 719.80437 $ 719.80437 $ 0
Jan 22, 2021 $ 638.01200 $ 652.79500 $ 557.93328 $ 0
Jan 21, 2021 $ 594.56715 $ 685.75799 $ 581.43651 $ 0
Jan 20, 2021 $ 719.80437 $ 719.80437 $ 719.80437 $ 0
Jan 19, 2021 $ 719.80437 $ 719.80437 $ 719.80437 $ 0
Jan 18, 2021 $ 719.80437 $ 719.80437 $ 719.80437 $ 0
Jan 17, 2021 $ 719.80437 $ 719.80437 $ 719.80437 $ 0
Jan 16, 2021 $ 719.80437 $ 726.48033 $ 680.33785 $ 0
Jan 15, 2021 $ 710.40409 $ 832.63399 $ 701.47208 $ 4,314
Jan 14, 2021 $ 805.80319 $ 831.82266 $ 691.55845 $ 5,247
Jan 13, 2021 $ 702.55665 $ 825.88133 $ 683.19572 $ 0
Jan 12, 2021 $ 809.68128 $ 971.12906 $ 692.98376 $ 0
Jan 11, 2021 $ 728.67670 $ 916.10545 $ 614.52319 $ 4,879
Jan 10, 2021 $ 915.85269 $ 929.75697 $ 731.73866 $ 6,008
Jan 09, 2021 $ 795.05403 $ 925.87982 $ 754.26878 $ 9,311
Jan 08, 2021 $ 917.94293 $ 988.11288 $ 781.96686 $ 10,564
Jan 07, 2021 $ 875.07619 $ 918.87535 $ 818.70263 $ 1,863
Jan 06, 2021 $ 859.55118 $ 904.16370 $ 790.18719 $ 10,426
Jan 05, 2021 $ 859.47574 $ 1,114.489 $ 689.14064 $ 44,208
Jan 04, 2021 $ 1,114.489 $ 1,498.663 $ 1,066.717 $ 0
Jan 03, 2021 $ 1,357.004 $ 1,531.558 $ 1,115.566 $ 15,242
Jan 02, 2021 $ 1,183.561 $ 1,522.525 $ 1,149.788 $ 22,958
Jan 01, 2021 $ 1,468.334 $ 1,648.049 $ 1,456.789 $ 0
Dec 31, 2020 $ 1,623.014 $ 1,871.770 $ 1,428.853 $ 61,648
Dec 30, 2020 $ 1,846.089 $ 2,132.181 $ 1,533.301 $ 63,736
Dec 29, 2020 $ 2,087.008 $ 2,120.778 $ 1,320.810 $ 135,130
Dec 28, 2020 $ 1,541.801 $ 2,138.330 $ 1,271.274 $ 122,830
Dec 27, 2020 $ 1,368.607 $ 3,525.961 $ 1,327.198 $ 0
Dec 26, 2020 $ 2,554.226 $ 4,973.721 $ 1,927.227 $ 430,001
Dec 25, 2020 $ 1,927.227 $ 2,125.552 $ 1,474.431 $ 0
Dec 24, 2020 $ 1,660.004 $ 2,383.294 $ 603.82112 $ 273,400

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more