BTC/USD
$ 51,711  3.98%
BTC/EUR
€ 42,213  3.22%
BTC/CNY
¥ 345,452  3.63%
BTC/GBP
£ 36,597  3.99%
BTC/RUB
₽ 3,757,698  4.41%
BTC volume
$ 22.22B
Altcoin volume
$ 69.41B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

4new

KWATT

$ 0.000517 +3.98 % $ 0.000520 $ 0.000487 $ 1.06K
4new

4new KWATT

Last price
$ 0.000517
%
+3.98 %
24 high
$ 0.000520
24 low
$ 0.000487
24 volume
# Coins
Market cap
4new KWATT historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 208
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 110
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 4,125
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 2,597
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 5,022
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 839
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 252
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 3,568
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 3,294
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 2,285
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 5,235
Feb 13, 2021 $ 0.00047202 $ 0.00047989 $ 0.00046297 $ 637
Feb 12, 2021 $ 0.00047669 $ 0.00048840 $ 0.00046293 $ 0
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 3,550
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 2,360
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 3,491
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 3,170
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 3,679
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 5,527
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 2,999
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 1,869
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 399
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 15
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 4
Jan 31, 2021 $ 0.00033133 $ 0.00034364 $ 0.00032226 $ 7
Jan 30, 2021 $ 0.00034364 $ 0.00034896 $ 0.00032881 $ 0
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031404 $ 48
Jan 28, 2021 $ 0.00031404 $ 0.00031404 $ 0.00031404 $ 0
Jan 27, 2021 $ 0.00031404 $ 0.00032568 $ 0.00030890 $ 0
Jan 26, 2021 $ 0.00032532 $ 0.00032988 $ 0.00030879 $ 3
Jan 25, 2021 $ 0.00032988 $ 0.00033756 $ 0.00032230 $ 0
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more