X
BTC/USD
$ 49,069  -1.28%
BTC/EUR
€ 40,741  -1.38%
BTC/CNY
¥ 330,802  -1.52%
BTC/GBP
£ 34,913  -1.51%
BTC/RUB
₽ 3,569,244  -1.13%
BTC volume
$ 27.18B
Altcoin volume
$ 181.63B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

4new

KWATT

$ 0.001337 0 % $ 0.001337 $ 0.001337
4new

4new KWATT

Last price
$ 0.001337
%
0 %
24 high
$ 0.001337
24 low
$ 0.001337
24 volume
# Coins
Market cap
4new KWATT historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 12, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 11, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 10, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 09, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 08, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 07, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 06, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 05, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 04, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 03, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 02, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
May 01, 2021 $ 0.00133700 $ 0.00133700 $ 0.00133700 $ 0
Apr 30, 2021 $ 0.00133700 $ 0.00138238 $ 0.00133132 $ 0
Apr 29, 2021 $ 0.00135126 $ 0.00139601 $ 0.00122476 $ 3,820
Apr 28, 2021 $ 0.00127004 $ 0.00137666 $ 0.00121994 $ 3,335
Apr 27, 2021 $ 0.00133736 $ 0.00135010 $ 0.00127797 $ 2,965
Apr 26, 2021 $ 0.00131356 $ 0.00132140 $ 0.00118156 $ 5,967
Apr 25, 2021 $ 0.00118156 $ 0.00122039 $ 0.00111109 $ 3,837
Apr 24, 2021 $ 0.00114854 $ 0.00121885 $ 0.00111616 $ 1,718
Apr 23, 2021 $ 0.00120901 $ 0.00128479 $ 0.00106453 $ 5,675
Apr 22, 2021 $ 0.00124129 $ 0.00139310 $ 0.00119731 $ 3,560
Apr 21, 2021 $ 0.00122165 $ 0.00147025 $ 0.00115445 $ 2,975
Apr 20, 2021 $ 0.00130564 $ 0.00190725 $ 0.00104911 $ 1,710
Apr 19, 2021 $ 0.00115538 $ 0.00214585 $ 0.00097558 $ 2,396
Apr 18, 2021 $ 0.00193888 $ 0.00244541 $ 0.00134149 $ 6,055
Apr 17, 2021 $ 0.00242490 $ 0.00296395 $ 0.00141365 $ 3,330
Apr 16, 2021 $ 0.00157890 $ 0.00293364 $ 0.00087741 $ 6,757
Apr 15, 2021 $ 0.00088481 $ 0.00315084 $ 0.00079242 $ 1,180
Apr 14, 2021 $ 0.00204981 $ 0.00307918 $ 0.00191476 $ 4,756
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more