X
BTC/USD
$ 50,913  0.64%
BTC/EUR
€ 45,114  0.69%
BTC/CNY
¥ 344,545  1.03%
BTC/GBP
£ 38,353  0.59%
BTC/RUB
₽ 3,782,140  0.51%
BTC volume
$ 18.20B
Altcoin volume
$ 82.14B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

4new

KWATT

$ 0.002525 -9.80 % $ 0.002811 $ 0.002515 $ 3.28K
4new

4new KWATT

Last price
$ 0.002525
%
-9.80 %
24 high
$ 0.002811
24 low
$ 0.002515
24 volume
# Coins
Market cap
4new KWATT historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00276579 $ 0.00298741 $ 0.00150430 $ 3,880
Dec 05, 2021 $ 0.00153777 $ 0.00288819 $ 0.00148930 $ 1,336
Dec 04, 2021 $ 0.00232221 $ 0.00296792 $ 0.00104992 $ 3,187
Dec 03, 2021 $ 0.00296726 $ 0.00319305 $ 0.00281397 $ 3,004
Dec 02, 2021 $ 0.00294326 $ 0.00373175 $ 0.00148372 $ 2,167
Dec 01, 2021 $ 0.00148334 $ 0.00475245 $ 0.00113002 $ 2,860
Nov 30, 2021 $ 0.00461418 $ 0.00467289 $ 0.00265431 $ 12,234
Nov 29, 2021 $ 0.00280879 $ 0.00285467 $ 0.00223167 $ 4,584
Nov 28, 2021 $ 0.00231202 $ 0.00238207 $ 0.00187405 $ 2,735
Nov 27, 2021 $ 0.00199976 $ 0.00208645 $ 0.00182021 $ 1,950
Nov 26, 2021 $ 0.00184143 $ 0.00199928 $ 0.00161660 $ 944
Nov 25, 2021 $ 0.00197083 $ 0.00203316 $ 0.00147078 $ 3,572
Nov 24, 2021 $ 0.00153506 $ 0.00183571 $ 0.00143623 $ 2,575
Nov 23, 2021 $ 0.00182355 $ 0.00213816 $ 0.00164543 $ 2,371
Nov 22, 2021 $ 0.00165198 $ 0.00221868 $ 0.00138143 $ 3,312
Nov 21, 2021 $ 0.00144428 $ 0.00228965 $ 0.00141324 $ 2,539
Nov 20, 2021 $ 0.00181756 $ 0.00186837 $ 0.00140802 $ 2,591
Nov 19, 2021 $ 0.00145041 $ 0.00178630 $ 0.00130493 $ 2,736
Nov 18, 2021 $ 0.00169835 $ 0.00178541 $ 0.00131320 $ 3,282
Nov 17, 2021 $ 0.00168079 $ 0.00176019 $ 0.00104006 $ 2,992
Nov 16, 2021 $ 0.00121277 $ 0.00128199 $ 0.00088334 $ 3,261
Nov 15, 2021 $ 0.00091237 $ 0.00099433 $ 0.00088473 $ 3,536
Nov 14, 2021 $ 0.00090767 $ 0.00091997 $ 0.00064115 $ 0
Nov 13, 2021 $ 0.00064412 $ 0.00066360 $ 0.00063409 $ 1,869
Nov 12, 2021 $ 0.00065471 $ 0.00095100 $ 0.00062329 $ 2,256
Nov 11, 2021 $ 0.00095100 $ 0.00099402 $ 0.00067116 $ 0
Nov 10, 2021 $ 0.00086717 $ 0.00086717 $ 0.00086717 $ 0
Nov 09, 2021 $ 0.00086717 $ 0.00086717 $ 0.00086717 $ 0
Nov 08, 2021 $ 0.00086717 $ 0.00086717 $ 0.00086717 $ 0
Nov 07, 2021 $ 0.00086717 $ 0.00086717 $ 0.00086717 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more