BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
5ROI |
ROI |
$ 0.000010 | 0.00 % | $ 0.000010 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00001038 | $ 0.00001046 |
| Oct 23, 2026 | $ 0.00001045 | $ 0.00001085 |
| Oct 22, 2026 | $ 0.00001040 | $ 0.00001040 |
| Oct 21, 2026 | $ 0.00000935 | $ 0.00000936 |
| Oct 20, 2026 | $ 0.00000933 | $ 0.00000938 |
| Oct 19, 2026 | $ 0.00000933 | $ 0.00000934 |
| Oct 18, 2026 | $ 0.00000901 | $ 0.00000901 |
| Oct 17, 2026 | $ 0.00000899 | $ 0.00000900 |
| Oct 16, 2026 | $ 0.00000802 | $ 0.00000805 |
| Oct 15, 2026 | $ 0.00000802 | $ 0.00000817 |
| Oct 14, 2026 | $ 0.00000815 | $ 0.00001719 |
| Oct 13, 2026 | $ 0.00001719 | $ 0.00001724 |
| Oct 12, 2026 | $ 0.00001718 | $ 0.00001742 |
| Oct 11, 2026 | $ 0.00001738 | $ 0.00001782 |
| Oct 10, 2026 | $ 0.00001782 | $ 0.00001784 |
| Oct 09, 2026 | $ 0.00001782 | $ 0.00001804 |
| Oct 08, 2026 | $ 0.00001596 | $ 0.00001596 |
| Oct 07, 2026 | $ 0.00001596 | $ 0.00001598 |
| Oct 06, 2026 | $ 0.00001595 | $ 0.00001598 |
| Oct 05, 2026 | $ 0.00001280 | $ 0.00001282 |
| Oct 04, 2026 | $ 0.00001244 | $ 0.00001244 |
| Oct 03, 2026 | $ 0.00001244 | $ 0.00001244 |
| Oct 02, 2026 | $ 0.00001244 | $ 0.00001244 |
| Oct 01, 2026 | $ 0.00001244 | $ 0.00001245 |
| Sep 30, 2026 | $ 0.00001242 | $ 0.00001466 |
| Sep 29, 2026 | $ 0.00001466 | $ 0.00001466 |
| Sep 28, 2026 | $ 0.00001466 | $ 0.00001466 |
| Sep 27, 2026 | $ 0.00001466 | $ 0.00001466 |
| Sep 26, 2026 | $ 0.00001466 | $ 0.00001466 |
| Sep 25, 2026 | $ 0.00001466 | $ 0.00001471 |
We will update this as soon as possible. If you like to help, you can contact us.
