BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
69420 |
69420 |
$ 0.000001 | +0.37 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00000132 | $ 0.00000132 |
| Jul 17, 2025 | $ 0.00000126 | $ 0.00000131 |
| Jul 16, 2025 | $ 0.00000131 | $ 0.00000132 |
| Jul 15, 2025 | $ 0.00000090 | $ 0.00000092 |
| Jul 14, 2025 | $ 0.00000092 | $ 0.00000094 |
| Jul 13, 2025 | $ 0.00000084 | $ 0.00000084 |
| Jul 12, 2025 | $ 0.00000084 | $ 0.00000084 |
| Jul 11, 2025 | $ 0.00000084 | $ 0.00000086 |
| Jul 10, 2025 | $ 0.00000086 | $ 0.00000086 |
| Jul 09, 2025 | $ 0.00000075 | $ 0.00000075 |
| Jul 08, 2025 | $ 0.00000064 | $ 0.00000064 |
| Jul 07, 2025 | $ 0.00000062 | $ 0.00000063 |
| Jul 06, 2025 | $ 0.00000063 | $ 0.00000063 |
| Jul 05, 2025 | $ 0.00000062 | $ 0.00000062 |
| Jul 04, 2025 | $ 0.00000062 | $ 0.00000066 |
| Jul 03, 2025 | $ 0.00000066 | $ 0.00000066 |
| Jul 02, 2025 | $ 0.00000061 | $ 0.00000061 |
| Jul 01, 2025 | $ 0.00000050 | $ 0.00000050 |
| Jun 30, 2025 | $ 0.00000050 | $ 0.00000050 |
| Jun 29, 2025 | $ 0.00000050 | $ 0.00000064 |
| Jun 28, 2025 | $ 0.00000064 | $ 0.00000064 |
| Jun 27, 2025 | $ 0.00000047 | $ 0.00000047 |
| Jun 26, 2025 | $ 0.00000047 | $ 0.00000047 |
| Jun 25, 2025 | $ 0.00000047 | $ 0.00000047 |
| Jun 24, 2025 | $ 0.00000047 | $ 0.00000048 |
| Jun 23, 2025 | $ 0.00000048 | $ 0.00000048 |
| Jun 22, 2025 | $ 0.00000046 | $ 0.00000058 |
| Jun 21, 2025 | $ 0.00000057 | $ 0.00000061 |
| Jun 20, 2025 | $ 0.00000051 | $ 0.00000053 |
| Jun 19, 2025 | $ 0.00000052 | $ 0.00000061 |
We will update this as soon as possible. If you like to help, you can contact us.
