BTC/USD$ 18,836
BTC/EUR€ 15,623
BTC/CNY¥ 124,400
BTC/GBP£ 14,034
BTC/RUB₽ 1,412,886
BTC volume
$ 13.74B
$ 13.74B
Altcoin volume
$ 30.98B
$ 30.98B
Crypto market cap
$ 542.83B
$ 542.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
7Finance |
SVN |
$ 0.754395 | -0.76 % | $ 0.760481 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2020 | $ 0.75691457 | $ 0.76712458 |
| Nov 29, 2020 | $ 0.74676270 | $ 0.91345171 |
| Nov 28, 2020 | $ 0.83414166 | $ 0.89213887 |
| Nov 27, 2020 | $ 0.84563785 | $ 1.0674326 |
| Nov 25, 2020 | $ 0.89321785 | $ 1.1665446 |
| Nov 24, 2020 | $ 1.1427970 | $ 1.4181184 |
| Nov 23, 2020 | $ 1.3577662 | $ 1.6717401 |
| Nov 22, 2020 | $ 0.83941632 | $ 2.2276289 |
| Nov 21, 2020 | $ 1.5546993 | $ 5.0796187 |
| Nov 20, 2020 | $ 1.8563833 | $ 5.0159554 |
| Nov 19, 2020 | $ 0.97012974 | $ 5.3155996 |
| Nov 18, 2020 | $ 2.6009756 | $ 177.19542 |
| Nov 17, 2020 | $ 26.595008 | $ 35.182121 |
| Nov 16, 2020 | $ 3.1659531 | $ 4.1499947 |
| Nov 15, 2020 | $ 2.5974900 | $ 3.9707300 |
| Nov 14, 2020 | $ 1.9694992 | $ 2.8672114 |
We will update this as soon as possible. If you like to help, you can contact us.
