Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
7Finance |
SVN |
$ 0.020831 | 0 % | $ 0.020831 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 0.02083123 | $ 0.02083123 |
Apr 11, 2021 | $ 0.02083123 | $ 0.02083123 |
Apr 10, 2021 | $ 0.02083123 | $ 0.02083123 |
Apr 09, 2021 | $ 0.02083123 | $ 0.02101898 |
Apr 08, 2021 | $ 0.02089901 | $ 0.02093018 |
Apr 07, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 06, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 05, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 04, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 03, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 02, 2021 | $ 0.01972200 | $ 0.01972200 |
Apr 01, 2021 | $ 0.01972200 | $ 0.01972200 |
Mar 31, 2021 | $ 0.01972200 | $ 0.01972200 |
Mar 30, 2021 | $ 0.01972200 | $ 0.01972200 |
Mar 29, 2021 | $ 0.01972200 | $ 0.01972200 |
Mar 28, 2021 | $ 0.01972200 | $ 0.01972200 |
Mar 27, 2021 | $ 0.01972200 | $ 0.01999595 |
Mar 26, 2021 | $ 0.01982184 | $ 0.07691324 |
Mar 25, 2021 | $ 0.07691324 | $ 0.07691324 |
Mar 24, 2021 | $ 0.07691324 | $ 0.07691324 |
Mar 23, 2021 | $ 0.07691324 | $ 0.07742880 |
Mar 22, 2021 | $ 0.07578782 | $ 0.18585174 |
Mar 21, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 20, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 19, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 18, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 17, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 16, 2021 | $ 0.18585174 | $ 0.18585174 |
Mar 15, 2021 | $ 0.18585174 | $ 0.19439962 |
Mar 14, 2021 | $ 0.18954006 | $ 0.19606938 |
Mar 13, 2021 | $ 0.19584340 | $ 0.19817090 |
We will update this as soon as possible. If you like to help, you can contact us.