BTC/USD
$ 18,836  -4.40%
BTC/EUR
€ 15,623  -4.91%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 14,034  -4.87%
BTC/RUB
₽ 1,412,886  -3.96%
BTC volume
$ 13.74B
Altcoin volume
$ 30.98B
Crypto market cap
$ 542.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

7Finance

SVN

$ 0.754395 -0.76 % $ 0.760481 $ 0.745077
7finance

7Finance SVN

Last price
$ 0.754395
%
-0.76 %
24 high
$ 0.760481
24 low
$ 0.745077
24 volume
# Coins
Market cap
7Finance SVN historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.75691457 $ 0.76712458 $ 0.70840294 $ 23
Nov 29, 2020 $ 0.74676270 $ 0.91345171 $ 0.71031469 $ 10,065
Nov 28, 2020 $ 0.83414166 $ 0.89213887 $ 0.67457130 $ 10,561
Nov 27, 2020 $ 0.84563785 $ 1.0674326 $ 0.64160541 $ 9,496
Nov 25, 2020 $ 0.89321785 $ 1.1665446 $ 0.66665719 $ 12,184
Nov 24, 2020 $ 1.1427970 $ 1.4181184 $ 0.65504736 $ 14,731
Nov 23, 2020 $ 1.3577662 $ 1.6717401 $ 0.44974851 $ 18,222
Nov 22, 2020 $ 0.83941632 $ 2.2276289 $ 0.22913739 $ 11,451
Nov 21, 2020 $ 1.5546993 $ 5.0796187 $ 0.21944240 $ 22,196
Nov 20, 2020 $ 1.8563833 $ 5.0159554 $ 0.73083376 $ 26,020
Nov 19, 2020 $ 0.97012974 $ 5.3155996 $ 0.70146282 $ 14,170
Nov 18, 2020 $ 2.6009756 $ 177.19542 $ 0.17650751 $ 35,832
Nov 17, 2020 $ 26.595008 $ 35.182121 $ 0.81494287 $ 351,986
Nov 16, 2020 $ 3.1659531 $ 4.1499947 $ 0.81480457 $ 41,531
Nov 15, 2020 $ 2.5974900 $ 3.9707300 $ 0.80239300 $ 34,656
Nov 14, 2020 $ 1.9694992 $ 2.8672114 $ 0.81766134 $ 26,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more