BTC/USD$ 62,776
BTC/EUR€ 52,619
BTC/CNY¥ 432,665
BTC/GBP£ 45,749
BTC/RUB₽ 4,468,582
BTC volume
$ 21.81B
$ 21.81B
Altcoin volume
$ 101.84B
$ 101.84B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
7Finance |
SVN |
$ 0.020831 | 0 % | $ 0.020831 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.02083123 | $ 0.02083123 |
| Apr 11, 2021 | $ 0.02083123 | $ 0.02083123 |
| Apr 10, 2021 | $ 0.02083123 | $ 0.02083123 |
| Apr 09, 2021 | $ 0.02083123 | $ 0.02101898 |
| Apr 08, 2021 | $ 0.02089901 | $ 0.02093018 |
| Apr 07, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 06, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 05, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 04, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 03, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 02, 2021 | $ 0.01972200 | $ 0.01972200 |
| Apr 01, 2021 | $ 0.01972200 | $ 0.01972200 |
| Mar 31, 2021 | $ 0.01972200 | $ 0.01972200 |
| Mar 30, 2021 | $ 0.01972200 | $ 0.01972200 |
| Mar 29, 2021 | $ 0.01972200 | $ 0.01972200 |
| Mar 28, 2021 | $ 0.01972200 | $ 0.01972200 |
| Mar 27, 2021 | $ 0.01972200 | $ 0.01999595 |
| Mar 26, 2021 | $ 0.01982184 | $ 0.07691324 |
| Mar 25, 2021 | $ 0.07691324 | $ 0.07691324 |
| Mar 24, 2021 | $ 0.07691324 | $ 0.07691324 |
| Mar 23, 2021 | $ 0.07691324 | $ 0.07742880 |
| Mar 22, 2021 | $ 0.07578782 | $ 0.18585174 |
| Mar 21, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 20, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 19, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 18, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 17, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 16, 2021 | $ 0.18585174 | $ 0.18585174 |
| Mar 15, 2021 | $ 0.18585174 | $ 0.19439962 |
| Mar 14, 2021 | $ 0.18954006 | $ 0.19606938 |
| Mar 13, 2021 | $ 0.19584340 | $ 0.19817090 |
We will update this as soon as possible. If you like to help, you can contact us.
