X
BTC/USD
$ 50,568  -0.13%
BTC/EUR
€ 44,568  -0.77%
BTC/CNY
¥ 341,050  -0.72%
BTC/GBP
£ 38,288  0.16%
BTC/RUB
₽ 3,692,919  -0.92%
BTC volume
$ 12.68B
Altcoin volume
$ 60.80B
Crypto market cap
$ 2.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

8Bit Doge

BITD

$ 0.002172 +12.76 % $ 0.002203 $ 0.001919
8bit-doge

8Bit Doge BITD

Last price
$ 0.002172
%
+12.76 %
24 high
$ 0.002203
24 low
$ 0.001919
24 volume
# Coins
Market cap
8Bit Doge BITD historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00192589 $ 0.00208843 $ 0.00192589 $ 28,498
Dec 06, 2021 $ 0.00198914 $ 0.00201990 $ 0.00156739 $ 49,598
Dec 05, 2021 $ 0.00156739 $ 0.00165997 $ 0.00005146 $ 0
Dec 04, 2021 $ 0.00164116 $ 0.00172419 $ 0.00135093 $ 40,296
Dec 03, 2021 $ 0.00171746 $ 0.00181516 $ 0.00152982 $ 35,817
Dec 02, 2021 $ 0.00154777 $ 0.00162394 $ 0.00149889 $ 24,081
Dec 01, 2021 $ 0.00157580 $ 0.00190059 $ 0.00150525 $ 73,265
Nov 30, 2021 $ 0.00177317 $ 0.00199177 $ 0.00172522 $ 47,678
Nov 29, 2021 $ 0.00195070 $ 0.00239693 $ 0.00193888 $ 53,173
Nov 28, 2021 $ 0.00232731 $ 0.00243994 $ 0.00205506 $ 47,248
Nov 27, 2021 $ 0.00236023 $ 0.00248644 $ 0.00233212 $ 23,597
Nov 26, 2021 $ 0.00242828 $ 0.00310998 $ 0.00241628 $ 77,091
Nov 25, 2021 $ 0.00309666 $ 0.00338561 $ 0.00204048 $ 179,284
Nov 24, 2021 $ 0.00204939 $ 0.00205267 $ 0.00176821 $ 40,098
Nov 23, 2021 $ 0.00176861 $ 0.00186228 $ 0.00164315 $ 39,087
Nov 22, 2021 $ 0.00165188 $ 0.00202036 $ 0.00122469 $ 155,873
Nov 21, 2021 $ 0.00202088 $ 0.00233127 $ 0.00201577 $ 36,857
Nov 20, 2021 $ 0.00228509 $ 0.00250740 $ 0.00215019 $ 40,789
Nov 19, 2021 $ 0.00248038 $ 0.00254782 $ 0.00211326 $ 37,914
Nov 18, 2021 $ 0.00215708 $ 0.00271698 $ 0.00203808 $ 210,117
Nov 17, 2021 $ 0.00204267 $ 0.00206399 $ 0.00191579 $ 28,329
Nov 16, 2021 $ 0.00203489 $ 0.00231517 $ 0.00194408 $ 64,952
Nov 15, 2021 $ 0.00231461 $ 0.00288387 $ 0.00207581 $ 118,133
Nov 14, 2021 $ 0.00283383 $ 0.00300079 $ 0.00281253 $ 31,737
Nov 13, 2021 $ 0.00292643 $ 0.00295248 $ 0.00198967 $ 59,525
Nov 12, 2021 $ 0.00204344 $ 0.00223412 $ 0.00188637 $ 72,141
Nov 11, 2021 $ 0.00219433 $ 0.00221085 $ 0.00176689 $ 104,327
Nov 10, 2021 $ 0.00213794 $ 0.00260748 $ 0.00192327 $ 100,315
Nov 09, 2021 $ 0.00256429 $ 0.00343312 $ 0.00241379 $ 186,385
Nov 08, 2021 $ 0.00319835 $ 0.00352448 $ 0.00304752 $ 84,563

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more