BTC/USD
$ 10,735  -0.07%
BTC/EUR
€ 9,227  0.03%
BTC/CNY
¥ 73,800  -2.57%
BTC/GBP
£ 8,404  -0.29%
BTC/RUB
₽ 829,227  0.13%
BTC volume
$ 3.25B
Altcoin volume
$ 11.42B
Crypto market cap
$ 316.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

99masternodes

NMN

$ 0.001503 -0.06 % $ 0.001513 $ 0.001487 $ 1.00
99masternodes

99masternodes NMN

Last price
$ 0.001503
%
-0.06 %
24 high
$ 0.001513
24 low
$ 0.001487
24 volume
# Coins
Market cap
99masternodes NMN historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.00150389 $ 0.00151342 $ 0.00149413 $ 0
Sep 25, 2020 $ 0.00149836 $ 0.00150748 $ 0.00145845 $ 0
Sep 24, 2020 $ 0.00145845 $ 0.00146208 $ 0.00143082 $ 0
Sep 23, 2020 $ 0.00143522 $ 0.00147718 $ 0.00142333 $ 0
Sep 22, 2020 $ 0.00147602 $ 0.00148152 $ 0.00145246 $ 0
Sep 21, 2020 $ 0.00145942 $ 0.00153955 $ 0.00144808 $ 0
Sep 20, 2020 $ 0.00153000 $ 0.00155221 $ 0.00151584 $ 0
Sep 19, 2020 $ 0.00155217 $ 0.00156429 $ 0.00152652 $ 0
Sep 18, 2020 $ 0.00153189 $ 0.00154174 $ 0.00151652 $ 0
Sep 17, 2020 $ 0.00153264 $ 0.00154637 $ 0.00150732 $ 0
Sep 16, 2020 $ 0.00153393 $ 0.00155359 $ 0.00149473 $ 0
Sep 15, 2020 $ 0.00151068 $ 0.00152340 $ 0.00145918 $ 0
Sep 14, 2020 $ 0.00145918 $ 0.00146484 $ 0.00143875 $ 0
Sep 13, 2020 $ 0.00144754 $ 0.00146818 $ 0.00143242 $ 0
Sep 12, 2020 $ 0.00145122 $ 0.00145122 $ 0.00145122 $ 0
Sep 11, 2020 $ 0.00145122 $ 0.00145122 $ 0.00145122 $ 0
Sep 10, 2020 $ 0.00145122 $ 0.00145922 $ 0.00143292 $ 0
Sep 09, 2020 $ 0.00143341 $ 0.00144907 $ 0.00139930 $ 5
Sep 08, 2020 $ 0.00141852 $ 0.00187937 $ 0.00138358 $ 37
Sep 07, 2020 $ 0.00186821 $ 0.00224936 $ 0.00141451 $ 20
Sep 06, 2020 $ 0.00174533 $ 0.00185100 $ 0.00172497 $ 0
Sep 05, 2020 $ 0.00174977 $ 0.00174977 $ 0.00174977 $ 0
Sep 04, 2020 $ 0.00174977 $ 0.00176138 $ 0.00172349 $ 0
Sep 03, 2020 $ 0.00173209 $ 0.00206242 $ 0.00171084 $ 0
Sep 02, 2020 $ 0.00205325 $ 0.00206156 $ 0.00190804 $ 0
Sep 01, 2020 $ 0.00202756 $ 0.00217006 $ 0.00185090 $ 4
Aug 31, 2020 $ 0.00186609 $ 0.00258605 $ 0.00186147 $ 0
Aug 30, 2020 $ 0.00257849 $ 0.00257850 $ 0.00183715 $ 0
Aug 29, 2020 $ 0.00183826 $ 0.00241561 $ 0.00160453 $ 8
Aug 28, 2020 $ 0.00161615 $ 0.00161808 $ 0.00158124 $ 0
Aug 27, 2020 $ 0.00158678 $ 0.00162363 $ 0.00156076 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more