X
BTC/USD
$ 29,681  0.55%
BTC/EUR
€ 27,762  0.54%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,743  0.48%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.35B
Altcoin volume
$ 23.19B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

A Hunters Dream

CAW

$ 0.000000 +1.04 % $ 0.000000 $ 0.000000 $ 1.78M
A-hunters-dream

A Hunters Dream CAW

Last price
$ 0.000000
%
+1.04 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
A Hunters Dream CAW historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 2,291,286
May 21, 2022 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 2,970,743
May 20, 2022 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 4,911,029
May 19, 2022 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 4,489,561
May 17, 2022 $ 0.00000006 $ 0.00000007 $ 0.00000004 $ 8,661,061
May 16, 2022 $ 0.00000004 $ 0.00000004 $ 0.00000004 $ 1,357,797
May 15, 2022 $ 0.00000004 $ 0.00000005 $ 0.00000004 $ 2,919,900
May 14, 2022 $ 0.00000004 $ 0.00000004 $ 0.00000003 $ 2,248,521
May 13, 2022 $ 0.00000004 $ 0.00000005 $ 0.00000003 $ 5,937,423
May 12, 2022 $ 0.00000003 $ 0.00000005 $ 0.00000003 $ 4,202,423
May 11, 2022 $ 0.00000004 $ 0.00000010 $ 0.00000004 $ 16,524,758
May 10, 2022 $ 0.00000009 $ 0.00000010 $ 0.00000008 $ 9,212,300
May 09, 2022 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 6,928,957
May 08, 2022 $ 0.00000009 $ 0.00000010 $ 0.00000008 $ 4,803,800
May 07, 2022 $ 0.00000009 $ 0.00000010 $ 0.00000008 $ 3,919,037
May 06, 2022 $ 0.00000010 $ 0.00000010 $ 0.00000008 $ 6,791,017
May 05, 2022 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 7,743,594
May 03, 2022 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 5,710,895
May 02, 2022 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 3,030,267
May 01, 2022 $ 0.00000011 $ 0.00000011 $ 0.00000008 $ 9,328,862
Apr 30, 2022 $ 0.00000011 $ 0.00000013 $ 0.00000011 $ 11,797,616
Apr 29, 2022 $ 0.00000011 $ 0.00000013 $ 0.00000011 $ 11,797,616
Apr 28, 2022 $ 0.00000012 $ 0.00000014 $ 0.00000011 $ 21,714,053
Apr 27, 2022 $ 0.00000012 $ 0.00000013 $ 0.00000009 $ 14,813,928
Apr 26, 2022 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 12,381,602

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more