BTC/USD
$ 11,975  1.85%
BTC/EUR
€ 10,129  1.43%
BTC/CNY
¥ 80,370  2.51%
BTC/GBP
£ 9,271  2.05%
BTC/RUB
₽ 915,255  1.33%
BTC volume
$ 5.78B
Altcoin volume
$ 11.53B
Crypto market cap
$ 340.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aba

ABA

$ 0.001317 +24.49 % $ 0.001525 $ 0.000821 $ 9.16K
Aba

Aba ABA

Last price
$ 0.001317
%
+24.49 %
24 high
$ 0.001525
24 low
$ 0.000821
24 volume
# Coins
Market cap
Aba ABA historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.00105814 $ 0.00177221 $ 0.00081785 $ 7,728
Oct 18, 2020 $ 0.00126540 $ 0.00171684 $ 0.00080250 $ 5,574
Oct 17, 2020 $ 0.00125054 $ 0.00181773 $ 0.00079416 $ 4,698
Oct 16, 2020 $ 0.00158585 $ 0.00181532 $ 0.00090695 $ 6,411
Oct 15, 2020 $ 0.00138014 $ 0.00161897 $ 0.00079845 $ 10,899
Oct 14, 2020 $ 0.00148556 $ 0.00219174 $ 0.00079515 $ 20,606
Oct 13, 2020 $ 0.00137147 $ 0.00277359 $ 0.00079606 $ 5,460
Oct 12, 2020 $ 0.00276991 $ 0.00282347 $ 0.00102425 $ 8,782
Oct 11, 2020 $ 0.00159236 $ 0.00273319 $ 0.00068177 $ 4,242
Oct 10, 2020 $ 0.00271253 $ 0.00281815 $ 0.00056899 $ 6,963
Oct 09, 2020 $ 0.00276555 $ 0.00284829 $ 0.00274072 $ 1,604
Oct 08, 2020 $ 0.00284288 $ 0.00286085 $ 0.00170115 $ 4,149
Oct 07, 2020 $ 0.00170833 $ 0.00223187 $ 0.00095406 $ 3,300
Oct 06, 2020 $ 0.00190971 $ 0.00290031 $ 0.00105867 $ 2,090
Oct 05, 2020 $ 0.00172710 $ 0.00172728 $ 0.00064302 $ 325
Oct 04, 2020 $ 0.00117530 $ 0.00117549 $ 0.00052693 $ 691
Oct 03, 2020 $ 0.00052778 $ 0.00095376 $ 0.00042222 $ 1,559
Oct 02, 2020 $ 0.00084644 $ 0.00095205 $ 0.00052230 $ 2,837
Oct 01, 2020 $ 0.00074383 $ 0.00109033 $ 0.00054053 $ 2,359
Sep 30, 2020 $ 0.00064703 $ 0.00086239 $ 0.00043116 $ 1,619
Sep 29, 2020 $ 0.00065083 $ 0.00117984 $ 0.00042678 $ 1,943
Sep 28, 2020 $ 0.00042804 $ 0.00076626 $ 0.00042744 $ 1,562
Sep 27, 2020 $ 0.00053921 $ 0.00086411 $ 0.00021483 $ 1,703
Sep 26, 2020 $ 0.00032226 $ 0.00043026 $ 0.00010708 $ 996
Sep 25, 2020 $ 0.00032107 $ 0.00053271 $ 0.00010624 $ 1,070
Sep 24, 2020 $ 0.00010746 $ 0.00062421 $ 0.00010220 $ 324
Sep 23, 2020 $ 0.00010251 $ 0.00042163 $ 0.00010166 $ 415
Sep 22, 2020 $ 0.00031629 $ 0.00063001 $ 0.00010388 $ 6,318
Sep 21, 2020 $ 0.00010470 $ 0.00010954 $ 0.00010343 $ 0
Sep 20, 2020 $ 0.00010954 $ 0.00022174 $ 0.00010933 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more