BTC/USD$ 8,124
BTC/EUR€ 7,325
BTC/CNY¥ 57,096
BTC/GBP£ 6,277
BTC/RUB₽ 530,282
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 14.97B
$ 14.97B
Crypto market cap
$ 215.59B
$ 215.59B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aba |
ABA |
$ 0.00536212 | -1.36 % | $ 0.00558930 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00543584 | $ 0.00581224 |
| $ Nov 19, 2019 | $ 0.00529930 | $ 0.00573453 |
| $ Nov 18, 2019 | $ 0.00557955 | $ 0.00575978 |
| $ Nov 17, 2019 | $ 0.00563821 | $ 0.00575548 |
| $ Nov 16, 2019 | $ 0.00536892 | $ 0.00553320 |
| $ Nov 15, 2019 | $ 0.00466712 | $ 0.00552958 |
| $ Nov 14, 2019 | $ 0.00511265 | $ 0.00582082 |
| $ Nov 13, 2019 | $ 0.00545326 | $ 0.00580695 |
| $ Nov 12, 2019 | $ 0.00450342 | $ 0.00457758 |
| $ Nov 11, 2019 | $ 0.00445932 | $ 0.00466627 |
| $ Nov 10, 2019 | $ 0.00407795 | $ 0.00469715 |
| $ Nov 09, 2019 | $ 0.00291798 | $ 0.00512073 |
| $ Nov 08, 2019 | $ 0.00509720 | $ 0.00553395 |
| $ Nov 07, 2019 | $ 0.00526164 | $ 0.00558735 |
| $ Nov 06, 2019 | $ 0.00515223 | $ 0.00872335 |
| $ Nov 05, 2019 | $ 0.00355135 | $ 0.00668804 |
| $ Nov 04, 2019 | $ 0.00594382 | $ 0.00854430 |
| $ Nov 03, 2019 | $ 0.00812633 | $ 0.00907507 |
| $ Nov 02, 2019 | $ 0.00896083 | $ 0.00906072 |
| $ Nov 01, 2019 | $ 0.00880180 | $ 0.00888162 |
| $ Oct 31, 2019 | $ 0.00870717 | $ 0.00907392 |
| $ Oct 30, 2019 | $ 0.00845168 | $ 0.00861369 |
| $ Oct 29, 2019 | $ 0.00849793 | $ 0.00907604 |
| $ Oct 28, 2019 | $ 0.00877800 | $ 0.00907048 |
| $ Oct 27, 2019 | $ 0.00889520 | $ 0.00901668 |
| $ Oct 26, 2019 | $ 0.00870396 | $ 0.00942574 |
| $ Oct 25, 2019 | $ 0.00902168 | $ 0.00907436 |
| $ Oct 24, 2019 | $ 0.00880129 | $ 0.00889682 |
| $ Oct 23, 2019 | $ 0.00830699 | $ 0.00903710 |
| $ Oct 22, 2019 | $ 0.00884023 | $ 0.00906868 |
| $ Oct 21, 2019 | $ 0.00897681 | $ 0.00904160 |
We will update this as soon as possible. If you like to help, you can contact us.
