X
BTC/USD
$ 8,942  -4.20%
BTC/EUR
€ 8,217  -4.15%
BTC/CNY
¥ 65,370  -2.83%
BTC/GBP
£ 6,912  -3.79%
BTC/RUB
₽ 582,838  -3.56%
BTC volume
$ 13.71B
Altcoin volume
$ 34.56B
Crypto market cap
$ 242.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aba

ABA

$ 0.007601 +0.53 % $ 0.007663 $ 0.007537
Aba

aba ABA

Last price
$ 0.007601
%
+0.53 %
24 high
$ 0.007663
24 low
$ 0.007537
24 volume
# Coins
Market cap
aba ABA historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00756089 $ 0.00767609 $ 0.00754650 $ 143
$ Feb 24, 2020 $ 0.00765145 $ 0.00768753 $ 0.00753734 $ 143
$ Feb 23, 2020 $ 0.00759430 $ 0.00768726 $ 0.00756343 $ 144
$ Feb 22, 2020 $ 0.00766808 $ 0.00768005 $ 0.00756089 $ 144
$ Feb 21, 2020 $ 0.00757577 $ 0.00767656 $ 0.00745853 $ 146
$ Feb 20, 2020 $ 0.00750717 $ 0.00801337 $ 0.00745034 $ 152
$ Feb 19, 2020 $ 0.00798229 $ 0.00806099 $ 0.00485764 $ 310
$ Feb 18, 2020 $ 0.00488903 $ 0.00765597 $ 0.00480366 $ 16
$ Feb 17, 2020 $ 0.00757174 $ 0.00766208 $ 0.00493488 $ 2
$ Feb 16, 2020 $ 0.00596098 $ 0.00765016 $ 0.00584349 $ 245
$ Feb 15, 2020 $ 0.00763288 $ 0.00766842 $ 0.00752827 $ 86
$ Feb 14, 2020 $ 0.00756963 $ 0.00773063 $ 0.00565242 $ 86
$ Feb 13, 2020 $ 0.00757875 $ 0.00765861 $ 0.00751915 $ 505
$ Feb 12, 2020 $ 0.00755800 $ 0.00765747 $ 0.00595448 $ 517
$ Feb 11, 2020 $ 0.00595505 $ 0.00708282 $ 0.00389318 $ 200
$ Feb 10, 2020 $ 0.00394389 $ 0.00634968 $ 0.00391111 $ 181
$ Feb 09, 2020 $ 0.00548826 $ 0.00633831 $ 0.00514426 $ 1,066
$ Feb 08, 2020 $ 0.00633831 $ 0.00671116 $ 0.00479806 $ 1,205
$ Feb 07, 2020 $ 0.00549706 $ 0.00646310 $ 0.00479204 $ 989
$ Feb 06, 2020 $ 0.00605488 $ 0.00633075 $ 0.00479325 $ 1,115
$ Feb 05, 2020 $ 0.00586839 $ 0.00757129 $ 0.00560077 $ 1,193
$ Feb 04, 2020 $ 0.00707475 $ 0.00790350 $ 0.00650865 $ 1,304
$ Feb 03, 2020 $ 0.00706683 $ 0.00801218 $ 0.00651483 $ 1,303
$ Feb 02, 2020 $ 0.00793943 $ 0.00800879 $ 0.00547011 $ 1,444
$ Feb 01, 2020 $ 0.00638686 $ 0.00765018 $ 0.00514095 $ 1,153
$ Jan 31, 2020 $ 0.00514095 $ 0.00726373 $ 0.00501210 $ 982
$ Jan 30, 2020 $ 0.00665867 $ 0.00787365 $ 0.00541597 $ 1,279
$ Jan 29, 2020 $ 0.00706558 $ 0.00800505 $ 0.00699462 $ 1,286
$ Jan 28, 2020 $ 0.00713611 $ 0.00770166 $ 0.00485113 $ 1,331
$ Jan 27, 2020 $ 0.00712878 $ 0.00799290 $ 0.00546327 $ 995
$ Jan 26, 2020 $ 0.00585807 $ 0.00800270 $ 0.00531164 $ 1,066

We will update this as soon as possible. If you like to help, you can contact us.