BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aba |
ABA |
$ 0.007601 | +0.53 % | $ 0.007663 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 25, 2020 | $ 0.00756089 | $ 0.00767609 |
| $ Feb 24, 2020 | $ 0.00765145 | $ 0.00768753 |
| $ Feb 23, 2020 | $ 0.00759430 | $ 0.00768726 |
| $ Feb 22, 2020 | $ 0.00766808 | $ 0.00768005 |
| $ Feb 21, 2020 | $ 0.00757577 | $ 0.00767656 |
| $ Feb 20, 2020 | $ 0.00750717 | $ 0.00801337 |
| $ Feb 19, 2020 | $ 0.00798229 | $ 0.00806099 |
| $ Feb 18, 2020 | $ 0.00488903 | $ 0.00765597 |
| $ Feb 17, 2020 | $ 0.00757174 | $ 0.00766208 |
| $ Feb 16, 2020 | $ 0.00596098 | $ 0.00765016 |
| $ Feb 15, 2020 | $ 0.00763288 | $ 0.00766842 |
| $ Feb 14, 2020 | $ 0.00756963 | $ 0.00773063 |
| $ Feb 13, 2020 | $ 0.00757875 | $ 0.00765861 |
| $ Feb 12, 2020 | $ 0.00755800 | $ 0.00765747 |
| $ Feb 11, 2020 | $ 0.00595505 | $ 0.00708282 |
| $ Feb 10, 2020 | $ 0.00394389 | $ 0.00634968 |
| $ Feb 09, 2020 | $ 0.00548826 | $ 0.00633831 |
| $ Feb 08, 2020 | $ 0.00633831 | $ 0.00671116 |
| $ Feb 07, 2020 | $ 0.00549706 | $ 0.00646310 |
| $ Feb 06, 2020 | $ 0.00605488 | $ 0.00633075 |
| $ Feb 05, 2020 | $ 0.00586839 | $ 0.00757129 |
| $ Feb 04, 2020 | $ 0.00707475 | $ 0.00790350 |
| $ Feb 03, 2020 | $ 0.00706683 | $ 0.00801218 |
| $ Feb 02, 2020 | $ 0.00793943 | $ 0.00800879 |
| $ Feb 01, 2020 | $ 0.00638686 | $ 0.00765018 |
| $ Jan 31, 2020 | $ 0.00514095 | $ 0.00726373 |
| $ Jan 30, 2020 | $ 0.00665867 | $ 0.00787365 |
| $ Jan 29, 2020 | $ 0.00706558 | $ 0.00800505 |
| $ Jan 28, 2020 | $ 0.00713611 | $ 0.00770166 |
| $ Jan 27, 2020 | $ 0.00712878 | $ 0.00799290 |
| $ Jan 26, 2020 | $ 0.00585807 | $ 0.00800270 |
We will update this as soon as possible. If you like to help, you can contact us.
