BTC/USD$ 9,277
BTC/EUR€ 8,214
BTC/CNY¥ 65,470
BTC/GBP£ 7,384
BTC/RUB₽ 658,980
BTC volume
$ 3.62B
$ 3.62B
Altcoin volume
$ 11.38B
$ 11.38B
Crypto market cap
$ 256.65B
$ 256.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aba |
ABA |
$ 0.001484 | -6.19 % | $ 0.001585 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.00158226 | $ 0.00158818 |
| Jul 11, 2020 | $ 0.00157148 | $ 0.00158253 |
| Jul 10, 2020 | $ 0.00157972 | $ 0.00158490 |
| Jul 09, 2020 | $ 0.00147873 | $ 0.00188952 |
| Jul 08, 2020 | $ 0.00188878 | $ 0.00189436 |
| Jul 07, 2020 | $ 0.00166799 | $ 0.00187630 |
| Jul 06, 2020 | $ 0.00187033 | $ 0.00190915 |
| Jul 05, 2020 | $ 0.00163758 | $ 0.00199554 |
| Jul 04, 2020 | $ 0.00119056 | $ 0.00190776 |
| Jul 03, 2020 | $ 0.00172471 | $ 0.00191800 |
| Jul 02, 2020 | $ 0.00191138 | $ 0.00192219 |
| Jul 01, 2020 | $ 0.00166520 | $ 0.00186094 |
| Jun 30, 2020 | $ 0.00173836 | $ 0.00184095 |
| Jun 29, 2020 | $ 0.00174668 | $ 0.00184148 |
| Jun 28, 2020 | $ 0.00155269 | $ 0.00174651 |
| Jun 27, 2020 | $ 0.00171341 | $ 0.00174510 |
| Jun 26, 2020 | $ 0.00165040 | $ 0.00176603 |
| Jun 25, 2020 | $ 0.00157336 | $ 0.00177046 |
| Jun 24, 2020 | $ 0.00167465 | $ 0.00178774 |
| Jun 23, 2020 | $ 0.00163757 | $ 0.00174473 |
| Jun 22, 2020 | $ 0.00155130 | $ 0.00169877 |
| Jun 21, 2020 | $ 0.00148829 | $ 0.00169354 |
| Jun 20, 2020 | $ 0.00131163 | $ 0.00195874 |
| Jun 19, 2020 | $ 0.00148992 | $ 0.00214159 |
| Jun 18, 2020 | $ 0.00140796 | $ 0.00207708 |
| Jun 17, 2020 | $ 0.00113573 | $ 0.00150467 |
| Jun 16, 2020 | $ 0.00114387 | $ 0.00133670 |
| Jun 14, 2020 | $ 0.00093441 | $ 0.00103313 |
| Jun 13, 2020 | $ 0.00094715 | $ 0.00132222 |
We will update this as soon as possible. If you like to help, you can contact us.
