BTC/USD
$ 10,024  -1.08%
BTC/EUR
€ 9,049  -1.01%
BTC/CNY
¥ 70,775  -1.27%
BTC/GBP
£ 8,271  -1.14%
BTC/RUB
₽ 659,763  -0.54%
BTC volume
$ 12.01B
Altcoin volume
$ 18.30B
Crypto market cap
$ 254.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aba

ABA

$ 0.00200478 -55.04 % $ 0.00450109 $ 0.00197674 $ 509
Aba

aba ABA

Last price
$ 0.00200478
%
-55.04 %
24 high
$ 0.00450109
24 low
$ 0.00197674
24 volume
# Coins
Market cap
aba ABA historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.00445867 $ 0.00489639 $ 0.00191209 $ 1,121
$ Aug 20, 2019 $ 0.00258416 $ 0.00481754 $ 0.00258299 $ 227
$ Aug 19, 2019 $ 0.00469385 $ 0.00490040 $ 0.00458037 $ 287
$ Aug 18, 2019 $ 0.00485459 $ 0.00502261 $ 0.00468340 $ 272
$ Aug 17, 2019 $ 0.00491039 $ 0.00531774 $ 0.00385083 $ 190
$ Aug 16, 2019 $ 0.00528259 $ 0.00543210 $ 0.00513643 $ 2,860
$ Aug 15, 2019 $ 0.00536111 $ 0.00572797 $ 0.00190805 $ 2,949
$ Aug 14, 2019 $ 0.00352290 $ 0.00569401 $ 0.00324214 $ 679
$ Aug 13, 2019 $ 0.00326655 $ 0.00560629 $ 0.00262387 $ 163
$ Aug 12, 2019 $ 0.00558556 $ 0.00568891 $ 0.00193161 $ 568
$ Aug 11, 2019 $ 0.00565422 $ 0.00591119 $ 0.00193628 $ 566
$ Aug 10, 2019 $ 0.00590239 $ 0.00591310 $ 0.00292680 $ 322
$ Aug 09, 2019 $ 0.00582189 $ 0.00632757 $ 0.00280777 $ 921
$ Aug 08, 2019 $ 0.00622400 $ 0.00644877 $ 0.00297291 $ 1,641
$ Aug 07, 2019 $ 0.00299466 $ 0.00640537 $ 0.00285714 $ 386
$ Aug 06, 2019 $ 0.00631306 $ 0.00647984 $ 0.00280692 $ 1,199
$ Aug 05, 2019 $ 0.00637949 $ 0.00648398 $ 0.00293344 $ 1,686
$ Aug 04, 2019 $ 0.00581068 $ 0.00589721 $ 0.00292419 $ 731
$ Aug 03, 2019 $ 0.00292490 $ 0.00662707 $ 0.00270393 $ 384
$ Aug 02, 2019 $ 0.00652699 $ 0.00665457 $ 0.00301083 $ 1,132
$ Aug 01, 2019 $ 0.00656415 $ 0.00669076 $ 0.00308405 $ 1,445
$ Jul 31, 2019 $ 0.00666464 $ 0.00692040 $ 0.00299294 $ 290
$ Jul 30, 2019 $ 0.00681788 $ 0.00703043 $ 0.00301597 $ 22
$ Jul 29, 2019 $ 0.00695171 $ 0.00735804 $ 0.00298149 $ 13
$ Jul 28, 2019 $ 0.00696615 $ 0.00745786 $ 0.00304257 $ 136
$ Jul 27, 2019 $ 0.00445795 $ 0.00703381 $ 0.00435041 $ 178
$ Jul 26, 2019 $ 0.00700336 $ 0.00703873 $ 0.00437012 $ 330
$ Jul 25, 2019 $ 0.00693027 $ 0.00702346 $ 0.00452095 $ 48
$ Jul 24, 2019 $ 0.00665862 $ 0.00782654 $ 0.00464824 $ 22
$ Jul 23, 2019 $ 0.00493332 $ 0.00999771 $ 0.00445858 $ 10
$ Jul 22, 2019 $ 0.00744099 $ 0.00753910 $ 0.00461605 $ 404

We will update this as soon as possible. If you like to help, you can contact us.