BTC/USD$ 62,269
BTC/EUR€ 51,964
BTC/CNY¥ 428,450
BTC/GBP£ 45,030
BTC/RUB₽ 4,479,942
BTC volume
$ 27.46B
$ 27.46B
Altcoin volume
$ 204.51B
$ 204.51B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aba |
ABA |
$ 0.027794 | -7.56 % | $ 0.030172 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.03006640 | $ 0.03218815 |
| Apr 15, 2021 | $ 0.03217718 | $ 0.03565211 |
| Apr 14, 2021 | $ 0.02711156 | $ 0.02997937 |
| Apr 13, 2021 | $ 0.02730462 | $ 0.03598310 |
| Apr 12, 2021 | $ 0.02367563 | $ 0.02815777 |
| Apr 11, 2021 | $ 0.02752832 | $ 0.02800033 |
| Apr 10, 2021 | $ 0.02565454 | $ 0.03510685 |
| Apr 09, 2021 | $ 0.03410265 | $ 0.04107073 |
| Apr 08, 2021 | $ 0.03782942 | $ 0.04716002 |
| Apr 07, 2021 | $ 0.04174878 | $ 0.04737388 |
| Apr 06, 2021 | $ 0.04321724 | $ 0.05028977 |
| Apr 05, 2021 | $ 0.03707865 | $ 0.05646325 |
| Apr 04, 2021 | $ 0.02169687 | $ 0.02605317 |
| Apr 03, 2021 | $ 0.02577614 | $ 0.02585046 |
| Apr 02, 2021 | $ 0.02578489 | $ 0.02584372 |
| Apr 01, 2021 | $ 0.02188813 | $ 0.02502936 |
| Mar 31, 2021 | $ 0.02500604 | $ 0.02540744 |
| Mar 30, 2021 | $ 0.01574056 | $ 0.02516145 |
| Mar 29, 2021 | $ 0.02124077 | $ 0.02502434 |
| Mar 28, 2021 | $ 0.02175110 | $ 0.02578670 |
| Mar 27, 2021 | $ 0.02122875 | $ 0.02532875 |
| Mar 26, 2021 | $ 0.02037244 | $ 0.02582355 |
| Mar 25, 2021 | $ 0.02311801 | $ 0.03297277 |
| Mar 24, 2021 | $ 0.02409023 | $ 0.03301276 |
| Mar 23, 2021 | $ 0.02340198 | $ 0.02587420 |
| Mar 22, 2021 | $ 0.02544305 | $ 0.02587520 |
| Mar 21, 2021 | $ 0.02352453 | $ 0.02753439 |
| Mar 20, 2021 | $ 0.02497874 | $ 0.02797801 |
| Mar 19, 2021 | $ 0.02323425 | $ 0.03433518 |
| Mar 18, 2021 | $ 0.02824844 | $ 0.03541251 |
| Mar 17, 2021 | $ 0.03298668 | $ 0.03549691 |
We will update this as soon as possible. If you like to help, you can contact us.
