BTC/USD
$ 9,277  -0.34%
BTC/EUR
€ 8,214  -0.41%
BTC/CNY
¥ 65,470  3.30%
BTC/GBP
£ 7,384  -0.21%
BTC/RUB
₽ 658,980  -0.17%
BTC volume
$ 3.62B
Altcoin volume
$ 11.38B
Crypto market cap
$ 256.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aba

ABA

$ 0.001484 -6.19 % $ 0.001585 $ 0.001297 $ 4.94K
Aba

aba ABA

Last price
$ 0.001484
%
-6.19 %
24 high
$ 0.001585
24 low
$ 0.001297
24 volume
# Coins
Market cap
aba ABA historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00158226 $ 0.00158818 $ 0.00147167 $ 4,414
Jul 11, 2020 $ 0.00157148 $ 0.00158253 $ 0.00147469 $ 4,937
Jul 10, 2020 $ 0.00157972 $ 0.00158490 $ 0.00146252 $ 4,847
Jul 09, 2020 $ 0.00147873 $ 0.00188952 $ 0.00131436 $ 5,213
Jul 08, 2020 $ 0.00188878 $ 0.00189436 $ 0.00139088 $ 8,598
Jul 07, 2020 $ 0.00166799 $ 0.00187630 $ 0.00129789 $ 5,862
Jul 06, 2020 $ 0.00187033 $ 0.00190915 $ 0.00129486 $ 10,375
Jul 05, 2020 $ 0.00163758 $ 0.00199554 $ 0.00117914 $ 5,445
Jul 04, 2020 $ 0.00119056 $ 0.00190776 $ 0.00109030 $ 3,780
Jul 03, 2020 $ 0.00172471 $ 0.00191800 $ 0.00163656 $ 6,054
Jul 02, 2020 $ 0.00191138 $ 0.00192219 $ 0.00165581 $ 7,877
Jul 01, 2020 $ 0.00166520 $ 0.00186094 $ 0.00164215 $ 6,420
Jun 30, 2020 $ 0.00173836 $ 0.00184095 $ 0.00164365 $ 7,212
Jun 29, 2020 $ 0.00174668 $ 0.00184148 $ 0.00136712 $ 8,487
Jun 28, 2020 $ 0.00155269 $ 0.00174651 $ 0.00144101 $ 6,291
Jun 27, 2020 $ 0.00171341 $ 0.00174510 $ 0.00136370 $ 6,812
Jun 26, 2020 $ 0.00165040 $ 0.00176603 $ 0.00138634 $ 6,494
Jun 25, 2020 $ 0.00157336 $ 0.00177046 $ 0.00138981 $ 6,301
Jun 24, 2020 $ 0.00167465 $ 0.00178774 $ 0.00133516 $ 8,410
Jun 23, 2020 $ 0.00163757 $ 0.00174473 $ 0.00106300 $ 6,336
Jun 22, 2020 $ 0.00155130 $ 0.00169877 $ 0.00112515 $ 9,081
Jun 21, 2020 $ 0.00148829 $ 0.00169354 $ 0.00112461 $ 6,037
Jun 20, 2020 $ 0.00131163 $ 0.00195874 $ 0.00111351 $ 3,874
Jun 19, 2020 $ 0.00148992 $ 0.00214159 $ 0.00102360 $ 6,368
Jun 18, 2020 $ 0.00140796 $ 0.00207708 $ 0.00084888 $ 5,421
Jun 17, 2020 $ 0.00113573 $ 0.00150467 $ 0.00056958 $ 5,005
Jun 16, 2020 $ 0.00114387 $ 0.00133670 $ 0.00075998 $ 5,576
Jun 14, 2020 $ 0.00093441 $ 0.00103313 $ 0.00084870 $ 5,387
Jun 13, 2020 $ 0.00094715 $ 0.00132222 $ 0.00084602 $ 4,671

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more