BTC/USD$ 10,024
BTC/EUR€ 9,049
BTC/CNY¥ 70,775
BTC/GBP£ 8,271
BTC/RUB₽ 659,763
BTC volume
$ 12.01B
$ 12.01B
Altcoin volume
$ 18.30B
$ 18.30B
Crypto market cap
$ 254.21B
$ 254.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aba |
ABA |
$ 0.00200478 | -55.04 % | $ 0.00450109 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.00445867 | $ 0.00489639 |
| $ Aug 20, 2019 | $ 0.00258416 | $ 0.00481754 |
| $ Aug 19, 2019 | $ 0.00469385 | $ 0.00490040 |
| $ Aug 18, 2019 | $ 0.00485459 | $ 0.00502261 |
| $ Aug 17, 2019 | $ 0.00491039 | $ 0.00531774 |
| $ Aug 16, 2019 | $ 0.00528259 | $ 0.00543210 |
| $ Aug 15, 2019 | $ 0.00536111 | $ 0.00572797 |
| $ Aug 14, 2019 | $ 0.00352290 | $ 0.00569401 |
| $ Aug 13, 2019 | $ 0.00326655 | $ 0.00560629 |
| $ Aug 12, 2019 | $ 0.00558556 | $ 0.00568891 |
| $ Aug 11, 2019 | $ 0.00565422 | $ 0.00591119 |
| $ Aug 10, 2019 | $ 0.00590239 | $ 0.00591310 |
| $ Aug 09, 2019 | $ 0.00582189 | $ 0.00632757 |
| $ Aug 08, 2019 | $ 0.00622400 | $ 0.00644877 |
| $ Aug 07, 2019 | $ 0.00299466 | $ 0.00640537 |
| $ Aug 06, 2019 | $ 0.00631306 | $ 0.00647984 |
| $ Aug 05, 2019 | $ 0.00637949 | $ 0.00648398 |
| $ Aug 04, 2019 | $ 0.00581068 | $ 0.00589721 |
| $ Aug 03, 2019 | $ 0.00292490 | $ 0.00662707 |
| $ Aug 02, 2019 | $ 0.00652699 | $ 0.00665457 |
| $ Aug 01, 2019 | $ 0.00656415 | $ 0.00669076 |
| $ Jul 31, 2019 | $ 0.00666464 | $ 0.00692040 |
| $ Jul 30, 2019 | $ 0.00681788 | $ 0.00703043 |
| $ Jul 29, 2019 | $ 0.00695171 | $ 0.00735804 |
| $ Jul 28, 2019 | $ 0.00696615 | $ 0.00745786 |
| $ Jul 27, 2019 | $ 0.00445795 | $ 0.00703381 |
| $ Jul 26, 2019 | $ 0.00700336 | $ 0.00703873 |
| $ Jul 25, 2019 | $ 0.00693027 | $ 0.00702346 |
| $ Jul 24, 2019 | $ 0.00665862 | $ 0.00782654 |
| $ Jul 23, 2019 | $ 0.00493332 | $ 0.00999771 |
| $ Jul 22, 2019 | $ 0.00744099 | $ 0.00753910 |
We will update this as soon as possible. If you like to help, you can contact us.
