X
BTC/USD
$ 36,528  1.95%
BTC/EUR
€ 30,294  2.17%
BTC/CNY
¥ 242,343  2.04%
BTC/GBP
£ 26,999  2.40%
BTC/RUB
₽ 2,556,503  2.60%
BTC volume
$ 15.77B
Altcoin volume
$ 42.98B
Crypto market cap
$ 989.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aba

ABA

$ 0.003288 -16.59 % $ 0.004745 $ 0.001441 $ 4.78K
Aba

Aba ABA

Last price
$ 0.003288
%
-16.59 %
24 high
$ 0.004745
24 low
$ 0.001441
24 volume
# Coins
Market cap
Aba ABA historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.00394131 $ 0.00585739 $ 0.00143105 $ 6,106
Jan 16, 2021 $ 0.00540581 $ 0.00588278 $ 0.00407154 $ 7,564
Jan 15, 2021 $ 0.00515687 $ 0.00552135 $ 0.00314826 $ 8,003
Jan 14, 2021 $ 0.00509636 $ 0.00561967 $ 0.00311547 $ 8,471
Jan 13, 2021 $ 0.00523170 $ 0.00560142 $ 0.00326824 $ 7,994
Jan 12, 2021 $ 0.00442758 $ 0.00561100 $ 0.00300125 $ 7,536
Jan 11, 2021 $ 0.00497248 $ 0.00565100 $ 0.00317277 $ 9,301
Jan 10, 2021 $ 0.00420556 $ 0.00609162 $ 0.00287150 $ 5,627
Jan 09, 2021 $ 0.00563330 $ 0.00642848 $ 0.00277025 $ 7,645
Jan 08, 2021 $ 0.00609168 $ 0.00646603 $ 0.00532122 $ 10,072
Jan 07, 2021 $ 0.00631543 $ 0.00638915 $ 0.00515645 $ 9,739
Jan 06, 2021 $ 0.00515913 $ 0.00648838 $ 0.00271300 $ 9,308
Jan 05, 2021 $ 0.00646225 $ 0.00668459 $ 0.00322937 $ 12,115
Jan 04, 2021 $ 0.00416372 $ 0.00542154 $ 0.00258953 $ 10,780
Jan 03, 2021 $ 0.00429163 $ 0.00542171 $ 0.00240491 $ 9,783
Jan 02, 2021 $ 0.00450956 $ 0.00531290 $ 0.00257275 $ 8,178
Jan 01, 2021 $ 0.00382067 $ 0.00528947 $ 0.00258956 $ 5,706
Dec 31, 2020 $ 0.00260834 $ 0.00525685 $ 0.00252430 $ 3,939
Dec 30, 2020 $ 0.00433411 $ 0.00669209 $ 0.00251107 $ 6,769
Dec 29, 2020 $ 0.00656792 $ 0.00690120 $ 0.00422980 $ 1,471
Dec 28, 2020 $ 0.00676126 $ 0.00686369 $ 0.00635273 $ 5,421
Dec 27, 2020 $ 0.00682407 $ 0.00693376 $ 0.00653334 $ 14,828
Dec 26, 2020 $ 0.00661103 $ 0.00699604 $ 0.00393092 $ 11,693
Dec 25, 2020 $ 0.00690975 $ 0.00705647 $ 0.00394534 $ 12,183
Dec 24, 2020 $ 0.00688094 $ 0.00749032 $ 0.00275227 $ 13,551
Dec 23, 2020 $ 0.00465006 $ 0.00760452 $ 0.00158836 $ 11,435
Dec 22, 2020 $ 0.00429023 $ 0.00633095 $ 0.00160136 $ 6,526
Dec 21, 2020 $ 0.00318214 $ 0.00717423 $ 0.00159668 $ 234
Dec 20, 2020 $ 0.00493023 $ 0.00636954 $ 0.00187731 $ 6,516
Dec 19, 2020 $ 0.00405533 $ 0.00857512 $ 0.00143729 $ 7,113
Dec 18, 2020 $ 0.00486082 $ 0.00749720 $ 0.00254176 $ 10,284

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more