BTC/USD$ 11,975
BTC/EUR€ 10,129
BTC/CNY¥ 80,370
BTC/GBP£ 9,271
BTC/RUB₽ 915,255
BTC volume
$ 5.78B
$ 5.78B
Altcoin volume
$ 11.53B
$ 11.53B
Crypto market cap
$ 340.20B
$ 340.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aba |
ABA |
$ 0.001317 | +24.49 % | $ 0.001525 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00105814 | $ 0.00177221 |
| Oct 18, 2020 | $ 0.00126540 | $ 0.00171684 |
| Oct 17, 2020 | $ 0.00125054 | $ 0.00181773 |
| Oct 16, 2020 | $ 0.00158585 | $ 0.00181532 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00161897 |
| Oct 14, 2020 | $ 0.00148556 | $ 0.00219174 |
| Oct 13, 2020 | $ 0.00137147 | $ 0.00277359 |
| Oct 12, 2020 | $ 0.00276991 | $ 0.00282347 |
| Oct 11, 2020 | $ 0.00159236 | $ 0.00273319 |
| Oct 10, 2020 | $ 0.00271253 | $ 0.00281815 |
| Oct 09, 2020 | $ 0.00276555 | $ 0.00284829 |
| Oct 08, 2020 | $ 0.00284288 | $ 0.00286085 |
| Oct 07, 2020 | $ 0.00170833 | $ 0.00223187 |
| Oct 06, 2020 | $ 0.00190971 | $ 0.00290031 |
| Oct 05, 2020 | $ 0.00172710 | $ 0.00172728 |
| Oct 04, 2020 | $ 0.00117530 | $ 0.00117549 |
| Oct 03, 2020 | $ 0.00052778 | $ 0.00095376 |
| Oct 02, 2020 | $ 0.00084644 | $ 0.00095205 |
| Oct 01, 2020 | $ 0.00074383 | $ 0.00109033 |
| Sep 30, 2020 | $ 0.00064703 | $ 0.00086239 |
| Sep 29, 2020 | $ 0.00065083 | $ 0.00117984 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00076626 |
| Sep 27, 2020 | $ 0.00053921 | $ 0.00086411 |
| Sep 26, 2020 | $ 0.00032226 | $ 0.00043026 |
| Sep 25, 2020 | $ 0.00032107 | $ 0.00053271 |
| Sep 24, 2020 | $ 0.00010746 | $ 0.00062421 |
| Sep 23, 2020 | $ 0.00010251 | $ 0.00042163 |
| Sep 22, 2020 | $ 0.00031629 | $ 0.00063001 |
| Sep 21, 2020 | $ 0.00010470 | $ 0.00010954 |
| Sep 20, 2020 | $ 0.00010954 | $ 0.00022174 |
We will update this as soon as possible. If you like to help, you can contact us.
