BTC/USD
$ 8,124  0.14%
BTC/EUR
€ 7,325  0.04%
BTC/CNY
¥ 57,096  0.28%
BTC/GBP
£ 6,277  0.27%
BTC/RUB
₽ 530,282  0.56%
BTC volume
$ 7.80B
Altcoin volume
$ 14.97B
Crypto market cap
$ 215.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aba

ABA

$ 0.00536212 -1.36 % $ 0.00558930 $ 0.00526483 $ 4,249
Aba

aba ABA

Last price
$ 0.00536212
%
-1.36 %
24 high
$ 0.00558930
24 low
$ 0.00526483
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
aba ABA historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00543584 $ 0.00581224 $ 0.00522129 $ 4,349
$ Nov 19, 2019 $ 0.00529930 $ 0.00573453 $ 0.00521201 $ 4,254
$ Nov 18, 2019 $ 0.00557955 $ 0.00575978 $ 0.00525199 $ 4,903
$ Nov 17, 2019 $ 0.00563821 $ 0.00575548 $ 0.00536723 $ 4,402
$ Nov 16, 2019 $ 0.00536892 $ 0.00553320 $ 0.00441664 $ 4,242
$ Nov 15, 2019 $ 0.00466712 $ 0.00552958 $ 0.00466198 $ 7,233
$ Nov 14, 2019 $ 0.00511265 $ 0.00582082 $ 0.00476458 $ 5,046
$ Nov 13, 2019 $ 0.00545326 $ 0.00580695 $ 0.00428824 $ 5,433
$ Nov 12, 2019 $ 0.00450342 $ 0.00457758 $ 0.00390905 $ 3,767
$ Nov 11, 2019 $ 0.00445932 $ 0.00466627 $ 0.00289991 $ 3,233
$ Nov 10, 2019 $ 0.00407795 $ 0.00469715 $ 0.00291614 $ 3,251
$ Nov 09, 2019 $ 0.00291798 $ 0.00512073 $ 0.00282463 $ 2,446
$ Nov 08, 2019 $ 0.00509720 $ 0.00553395 $ 0.00386988 $ 3,840
$ Nov 07, 2019 $ 0.00526164 $ 0.00558735 $ 0.00286003 $ 4,403
$ Nov 06, 2019 $ 0.00515223 $ 0.00872335 $ 0.00290360 $ 4,948
$ Nov 05, 2019 $ 0.00355135 $ 0.00668804 $ 0.00345810 $ 2,974
$ Nov 04, 2019 $ 0.00594382 $ 0.00854430 $ 0.00506229 $ 5,605
$ Nov 03, 2019 $ 0.00812633 $ 0.00907507 $ 0.00812469 $ 6,472
$ Nov 02, 2019 $ 0.00896083 $ 0.00906072 $ 0.00802700 $ 6,841
$ Nov 01, 2019 $ 0.00880180 $ 0.00888162 $ 0.00792988 $ 6,242
$ Oct 31, 2019 $ 0.00870717 $ 0.00907392 $ 0.00838971 $ 6,674
$ Oct 30, 2019 $ 0.00845168 $ 0.00861369 $ 0.00792238 $ 6,830
$ Oct 29, 2019 $ 0.00849793 $ 0.00907604 $ 0.00819412 $ 6,715
$ Oct 28, 2019 $ 0.00877800 $ 0.00907048 $ 0.00822897 $ 7,087
$ Oct 27, 2019 $ 0.00889520 $ 0.00901668 $ 0.00765978 $ 7,109
$ Oct 26, 2019 $ 0.00870396 $ 0.00942574 $ 0.00691769 $ 6,778
$ Oct 25, 2019 $ 0.00902168 $ 0.00907436 $ 0.00835234 $ 6,400
$ Oct 24, 2019 $ 0.00880129 $ 0.00889682 $ 0.00788679 $ 6,556
$ Oct 23, 2019 $ 0.00830699 $ 0.00903710 $ 0.00828681 $ 6,469
$ Oct 22, 2019 $ 0.00884023 $ 0.00906868 $ 0.00864629 $ 6,437
$ Oct 21, 2019 $ 0.00897681 $ 0.00904160 $ 0.00774041 $ 7,347

We will update this as soon as possible. If you like to help, you can contact us.