BTC/USD
$ 62,269  1.38%
BTC/EUR
€ 51,964  1.28%
BTC/CNY
¥ 428,450  1.59%
BTC/GBP
£ 45,030  1.29%
BTC/RUB
₽ 4,479,942  1.19%
BTC volume
$ 27.46B
Altcoin volume
$ 204.51B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aba

ABA

$ 0.027794 -7.56 % $ 0.030172 $ 0.026315 $ 32.28K
Aba

Aba ABA

Last price
$ 0.027794
%
-7.56 %
24 high
$ 0.030172
24 low
$ 0.026315
24 volume
# Coins
Market cap
Aba ABA historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.03006640 $ 0.03218815 $ 0.02661543 $ 30,809
Apr 15, 2021 $ 0.03217718 $ 0.03565211 $ 0.02613633 $ 31,289
Apr 14, 2021 $ 0.02711156 $ 0.02997937 $ 0.02363750 $ 32,139
Apr 13, 2021 $ 0.02730462 $ 0.03598310 $ 0.02306068 $ 32,357
Apr 12, 2021 $ 0.02367563 $ 0.02815777 $ 0.02302176 $ 15,927
Apr 11, 2021 $ 0.02752832 $ 0.02800033 $ 0.02280315 $ 20,077
Apr 10, 2021 $ 0.02565454 $ 0.03510685 $ 0.02260134 $ 22,058
Apr 09, 2021 $ 0.03410265 $ 0.04107073 $ 0.02337558 $ 57,765
Apr 08, 2021 $ 0.03782942 $ 0.04716002 $ 0.03277655 $ 32,203
Apr 07, 2021 $ 0.04174878 $ 0.04737388 $ 0.03061249 $ 42,330
Apr 06, 2021 $ 0.04321724 $ 0.05028977 $ 0.02296722 $ 55,206
Apr 05, 2021 $ 0.03707865 $ 0.05646325 $ 0.02001759 $ 59,276
Apr 04, 2021 $ 0.02169687 $ 0.02605317 $ 0.01967994 $ 32,668
Apr 03, 2021 $ 0.02577614 $ 0.02585046 $ 0.01910433 $ 20,785
Apr 02, 2021 $ 0.02578489 $ 0.02584372 $ 0.01918851 $ 32,874
Apr 01, 2021 $ 0.02188813 $ 0.02502936 $ 0.01630519 $ 21,517
Mar 31, 2021 $ 0.02500604 $ 0.02540744 $ 0.01544698 $ 21,225
Mar 30, 2021 $ 0.01574056 $ 0.02516145 $ 0.01549135 $ 20,680
Mar 29, 2021 $ 0.02124077 $ 0.02502434 $ 0.01775187 $ 24,912
Mar 28, 2021 $ 0.02175110 $ 0.02578670 $ 0.01947465 $ 21,552
Mar 27, 2021 $ 0.02122875 $ 0.02532875 $ 0.01970636 $ 22,575
Mar 26, 2021 $ 0.02037244 $ 0.02582355 $ 0.01825314 $ 14,374
Mar 25, 2021 $ 0.02311801 $ 0.03297277 $ 0.01817597 $ 27,555
Mar 24, 2021 $ 0.02409023 $ 0.03301276 $ 0.02303558 $ 26,702
Mar 23, 2021 $ 0.02340198 $ 0.02587420 $ 0.01939429 $ 20,143
Mar 22, 2021 $ 0.02544305 $ 0.02587520 $ 0.02036180 $ 16,904
Mar 21, 2021 $ 0.02352453 $ 0.02753439 $ 0.02114041 $ 41,347
Mar 20, 2021 $ 0.02497874 $ 0.02797801 $ 0.02173047 $ 23,826
Mar 19, 2021 $ 0.02323425 $ 0.03433518 $ 0.02207607 $ 11,204
Mar 18, 2021 $ 0.02824844 $ 0.03541251 $ 0.02174131 $ 15,229
Mar 17, 2021 $ 0.03298668 $ 0.03549691 $ 0.02206197 $ 48,085

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more