BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aba |
ABA |
$ 0.003288 | -16.59 % | $ 0.004745 |
| Date | Close | 24 high |
|---|---|---|
| Jan 17, 2021 | $ 0.00394131 | $ 0.00585739 |
| Jan 16, 2021 | $ 0.00540581 | $ 0.00588278 |
| Jan 15, 2021 | $ 0.00515687 | $ 0.00552135 |
| Jan 14, 2021 | $ 0.00509636 | $ 0.00561967 |
| Jan 13, 2021 | $ 0.00523170 | $ 0.00560142 |
| Jan 12, 2021 | $ 0.00442758 | $ 0.00561100 |
| Jan 11, 2021 | $ 0.00497248 | $ 0.00565100 |
| Jan 10, 2021 | $ 0.00420556 | $ 0.00609162 |
| Jan 09, 2021 | $ 0.00563330 | $ 0.00642848 |
| Jan 08, 2021 | $ 0.00609168 | $ 0.00646603 |
| Jan 07, 2021 | $ 0.00631543 | $ 0.00638915 |
| Jan 06, 2021 | $ 0.00515913 | $ 0.00648838 |
| Jan 05, 2021 | $ 0.00646225 | $ 0.00668459 |
| Jan 04, 2021 | $ 0.00416372 | $ 0.00542154 |
| Jan 03, 2021 | $ 0.00429163 | $ 0.00542171 |
| Jan 02, 2021 | $ 0.00450956 | $ 0.00531290 |
| Jan 01, 2021 | $ 0.00382067 | $ 0.00528947 |
| Dec 31, 2020 | $ 0.00260834 | $ 0.00525685 |
| Dec 30, 2020 | $ 0.00433411 | $ 0.00669209 |
| Dec 29, 2020 | $ 0.00656792 | $ 0.00690120 |
| Dec 28, 2020 | $ 0.00676126 | $ 0.00686369 |
| Dec 27, 2020 | $ 0.00682407 | $ 0.00693376 |
| Dec 26, 2020 | $ 0.00661103 | $ 0.00699604 |
| Dec 25, 2020 | $ 0.00690975 | $ 0.00705647 |
| Dec 24, 2020 | $ 0.00688094 | $ 0.00749032 |
| Dec 23, 2020 | $ 0.00465006 | $ 0.00760452 |
| Dec 22, 2020 | $ 0.00429023 | $ 0.00633095 |
| Dec 21, 2020 | $ 0.00318214 | $ 0.00717423 |
| Dec 20, 2020 | $ 0.00493023 | $ 0.00636954 |
| Dec 19, 2020 | $ 0.00405533 | $ 0.00857512 |
| Dec 18, 2020 | $ 0.00486082 | $ 0.00749720 |
We will update this as soon as possible. If you like to help, you can contact us.
