X
BTC/USD
$ 39,760  -0.30%
BTC/EUR
€ 33,509  -0.44%
BTC/CNY
¥ 263,970  -0.42%
BTC/GBP
£ 28,541  -0.51%
BTC/RUB
₽ 2,864,426  -0.47%
BTC volume
$ 9.82B
Altcoin volume
$ 42.60B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ABCD Token

ABCD

$ 0.000002 -0.42 % $ 0.000002 $ 0.000002 $ 16.00
Abcd-token

ABCD Token ABCD

Last price
$ 0.000002
%
-0.42 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
# Coins
Market cap
ABCD Token ABCD historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00000173 $ 0.00000181 $ 0.00000172 $ 14
Jul 31, 2021 $ 0.00000174 $ 0.00000179 $ 0.00000169 $ 865
Jul 30, 2021 $ 0.00000173 $ 0.00000174 $ 0.00000165 $ 16
Jul 29, 2021 $ 0.00000170 $ 0.00000171 $ 0.00000167 $ 3
Jul 28, 2021 $ 0.00000168 $ 0.00000171 $ 0.00000165 $ 29
Jul 27, 2021 $ 0.00000168 $ 0.00000170 $ 0.00000160 $ 31
Jul 26, 2021 $ 0.00000163 $ 0.00000181 $ 0.00000160 $ 12
Jul 25, 2021 $ 0.00000162 $ 0.00000164 $ 0.00000159 $ 1
Jul 24, 2021 $ 0.00000163 $ 0.00000169 $ 0.00000161 $ 864
Jul 23, 2021 $ 0.00000164 $ 0.00000166 $ 0.00000155 $ 325
Jul 22, 2021 $ 0.00000162 $ 0.00000165 $ 0.00000159 $ 59
Jul 21, 2021 $ 0.00000162 $ 0.00000166 $ 0.00000144 $ 483
Jul 20, 2021 $ 0.00000147 $ 0.00000157 $ 0.00000142 $ 26
Jul 19, 2021 $ 0.00000156 $ 0.00000169 $ 0.00000156 $ 3,820
Jul 18, 2021 $ 0.00000160 $ 0.00000167 $ 0.00000159 $ 759
Jul 17, 2021 $ 0.00000162 $ 0.00000166 $ 0.00000160 $ 31
Jul 16, 2021 $ 0.00000164 $ 0.00000174 $ 0.00000163 $ 14
Jul 15, 2021 $ 0.00000171 $ 0.00000175 $ 0.00000164 $ 166
Jul 14, 2021 $ 0.00000168 $ 0.00000170 $ 0.00000159 $ 294
Jul 13, 2021 $ 0.00000169 $ 0.00000178 $ 0.00000167 $ 818
Jul 12, 2021 $ 0.00000177 $ 0.00000188 $ 0.00000173 $ 438
Jul 11, 2021 $ 0.00000183 $ 0.00000186 $ 0.00000177 $ 3,961
Jul 10, 2021 $ 0.00000179 $ 0.00000182 $ 0.00000176 $ 218
Jul 09, 2021 $ 0.00000178 $ 0.00000179 $ 0.00000171 $ 351
Jul 08, 2021 $ 0.00000176 $ 0.00000189 $ 0.00000174 $ 841
Jul 07, 2021 $ 0.00000189 $ 0.00000194 $ 0.00000183 $ 56
Jul 06, 2021 $ 0.00000184 $ 0.00000185 $ 0.00000174 $ 109
Jul 05, 2021 $ 0.00000174 $ 0.00000178 $ 0.00000168 $ 180
Jul 04, 2021 $ 0.00000178 $ 0.00000182 $ 0.00000167 $ 308
Jul 03, 2021 $ 0.00000171 $ 0.00000173 $ 0.00000162 $ 161
Jul 02, 2021 $ 0.00000164 $ 0.00000165 $ 0.00000158 $ 287

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more