BTC/USD$ 8,871
BTC/EUR€ 8,088
BTC/CNY¥ 64,686
BTC/GBP£ 7,205
BTC/RUB₽ 630,568
BTC volume
$ 10.15B
$ 10.15B
Altcoin volume
$ 15.39B
$ 15.39B
Crypto market cap
$ 234.98B
$ 234.98B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
abitshadow |
ABST |
$ 0.000177 | -0.47 % | $ 0.000180 |
| Date | Close | 24 high |
|---|---|---|
| May 25, 2020 | $ 0.00017828 | $ 0.00026492 |
| May 24, 2020 | $ 0.00026237 | $ 0.00027708 |
| May 23, 2020 | $ 0.00027599 | $ 0.00036748 |
| May 22, 2020 | $ 0.00009181 | $ 0.00009267 |
| May 21, 2020 | $ 0.00009069 | $ 0.00009566 |
| May 20, 2020 | $ 0.00009516 | $ 0.00019607 |
| May 19, 2020 | $ 0.00009784 | $ 0.00068109 |
| May 18, 2020 | $ 0.00058364 | $ 0.00088334 |
| May 17, 2020 | $ 0.00067722 | $ 0.00068082 |
| May 16, 2020 | $ 0.00028179 | $ 0.00086268 |
| May 15, 2020 | $ 0.00074529 | $ 0.00076925 |
| May 14, 2020 | $ 0.00029385 | $ 0.00065730 |
| May 13, 2020 | $ 0.00065261 | $ 0.00065889 |
| May 12, 2020 | $ 0.00035315 | $ 0.00052437 |
| May 11, 2020 | $ 0.00017174 | $ 0.00018325 |
| May 10, 2020 | $ 0.00017501 | $ 0.00035433 |
| May 09, 2020 | $ 0.00019095 | $ 0.00019835 |
| May 08, 2020 | $ 0.00019629 | $ 0.00079522 |
| May 07, 2020 | $ 0.00039990 | $ 0.00069751 |
| May 06, 2020 | $ 0.00045792 | $ 0.00081678 |
| May 05, 2020 | $ 0.00081318 | $ 0.00081730 |
| May 04, 2020 | $ 0.00071146 | $ 0.00071778 |
| May 03, 2020 | $ 0.00053468 | $ 0.00062210 |
| May 02, 2020 | $ 0.00044923 | $ 0.00053697 |
| May 01, 2020 | $ 0.00035344 | $ 0.00035599 |
| Apr 30, 2020 | $ 0.00008643 | $ 0.00080645 |
| Apr 29, 2020 | $ 0.00017574 | $ 0.00072777 |
| Apr 28, 2020 | $ 0.00054422 | $ 0.00054502 |
| Apr 27, 2020 | $ 0.00015585 | $ 0.00077899 |
| Apr 26, 2020 | $ 0.00077061 | $ 0.00077077 |
We will update this as soon as possible. If you like to help, you can contact us.
