BTC/USD$ 10,793
BTC/EUR€ 9,264
BTC/CNY¥ 73,780
BTC/GBP£ 8,461
BTC/RUB₽ 829,645
BTC volume
$ 3.39B
$ 3.39B
Altcoin volume
$ 11.51B
$ 11.51B
Crypto market cap
$ 318.84B
$ 318.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abitshadow |
ABST |
$ 0.000107 | 0 % | $ 0.000107 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.00010652 | $ 0.00010652 |
| Sep 25, 2020 | $ 0.00010652 | $ 0.00010652 |
| Sep 24, 2020 | $ 0.00010652 | $ 0.00010710 |
| Sep 23, 2020 | $ 0.00010251 | $ 0.00010495 |
| Sep 22, 2020 | $ 0.00010458 | $ 0.00010504 |
| Sep 21, 2020 | $ 0.00010424 | $ 0.00010996 |
| Sep 20, 2020 | $ 0.00010928 | $ 0.00022174 |
| Sep 19, 2020 | $ 0.00022173 | $ 0.00022347 |
| Sep 18, 2020 | $ 0.00021646 | $ 0.00021646 |
| Sep 17, 2020 | $ 0.00021646 | $ 0.00022091 |
| Sep 16, 2020 | $ 0.00021913 | $ 0.00022194 |
| Sep 15, 2020 | $ 0.00020731 | $ 0.00020731 |
| Sep 14, 2020 | $ 0.00020731 | $ 0.00020926 |
| Sep 13, 2020 | $ 0.00010339 | $ 0.00021120 |
| Sep 12, 2020 | $ 0.00020883 | $ 0.00020983 |
| Sep 11, 2020 | $ 0.00010289 | $ 0.00010289 |
| Sep 10, 2020 | $ 0.00010289 | $ 0.00010289 |
| Sep 09, 2020 | $ 0.00010289 | $ 0.00030406 |
| Sep 08, 2020 | $ 0.00010132 | $ 0.00010360 |
| Sep 07, 2020 | $ 0.00010229 | $ 0.00010229 |
| Sep 06, 2020 | $ 0.00010229 | $ 0.00010283 |
| Sep 05, 2020 | $ 0.00010177 | $ 0.00031501 |
| Sep 04, 2020 | $ 0.00010479 | $ 0.00010637 |
| Sep 03, 2020 | $ 0.00010188 | $ 0.00011769 |
| Sep 02, 2020 | $ 0.00011769 | $ 0.00011953 |
| Sep 01, 2020 | $ 0.00011926 | $ 0.00023844 |
| Aug 31, 2020 | $ 0.00023326 | $ 0.00023553 |
| Aug 30, 2020 | $ 0.00011720 | $ 0.00034889 |
| Aug 29, 2020 | $ 0.00011489 | $ 0.00023183 |
| Aug 28, 2020 | $ 0.00011543 | $ 0.00022440 |
| Aug 27, 2020 | $ 0.00022440 | $ 0.00023194 |
We will update this as soon as possible. If you like to help, you can contact us.
