X
BTC/USD
$ 58,092  1.38%
BTC/EUR
€ 51,479  1.43%
BTC/CNY
¥ 395,032  0.83%
BTC/GBP
£ 43,655  1.68%
BTC/RUB
₽ 4,306,423  -0.42%
BTC volume
$ 15.65B
Altcoin volume
$ 63.93B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abitshadow

ABST

$ 0.000549 0 % $ 0.000549 $ 0.000549
Abitshadow

Abitshadow ABST

Last price
$ 0.000549
%
0 %
24 high
$ 0.000549
24 low
$ 0.000549
24 volume
# Coins
Market cap
Abitshadow ABST historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00054871 $ 0.00054871 $ 0.00054871 $ 0
Nov 27, 2021 $ 0.00054871 $ 0.00055269 $ 0.00015220 $ 0
Nov 26, 2021 $ 0.00015239 $ 0.00057703 $ 0.00003858 $ 48
Nov 25, 2021 $ 0.00057703 $ 0.00058258 $ 0.00057162 $ 0
Nov 24, 2021 $ 0.00057208 $ 0.00057479 $ 0.00004303 $ 715
Nov 23, 2021 $ 0.00004356 $ 0.00057960 $ 0.00004038 $ 66
Nov 22, 2021 $ 0.00057960 $ 0.00057960 $ 0.00057960 $ 0
Nov 21, 2021 $ 0.00057960 $ 0.00057960 $ 0.00057960 $ 0
Nov 20, 2021 $ 0.00057960 $ 0.00057960 $ 0.00057960 $ 0
Nov 19, 2021 $ 0.00057960 $ 0.00058390 $ 0.00055673 $ 0
Nov 18, 2021 $ 0.00056986 $ 0.00057663 $ 0.00004292 $ 6
Nov 17, 2021 $ 0.00004292 $ 0.00004292 $ 0.00004292 $ 0
Nov 16, 2021 $ 0.00004292 $ 0.00004583 $ 0.00004251 $ 0
Nov 15, 2021 $ 0.00004581 $ 0.00004804 $ 0.00004459 $ 47
Nov 14, 2021 $ 0.00004613 $ 0.00004874 $ 0.00004494 $ 100
Nov 13, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 12, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 11, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 10, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 09, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 08, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 07, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 06, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 05, 2021 $ 0.00004874 $ 0.00004874 $ 0.00004874 $ 0
Nov 04, 2021 $ 0.00004874 $ 0.00004877 $ 0.00004439 $ 0
Nov 03, 2021 $ 0.00004610 $ 0.00005044 $ 0.00004317 $ 3
Nov 02, 2021 $ 0.00004317 $ 0.00004403 $ 0.00004261 $ 0
Nov 01, 2021 $ 0.00004291 $ 0.00004407 $ 0.00004165 $ 43
Oct 31, 2021 $ 0.00004246 $ 0.00004246 $ 0.00004246 $ 0
Oct 30, 2021 $ 0.00004246 $ 0.00004246 $ 0.00004246 $ 0
Oct 29, 2021 $ 0.00004246 $ 0.00004402 $ 0.00004223 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more