BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abitshadow |
ABST |
$ 0.000549 | 0 % | $ 0.000549 |
| Date | Close | 24 high |
|---|---|---|
| Nov 28, 2021 | $ 0.00054871 | $ 0.00054871 |
| Nov 27, 2021 | $ 0.00054871 | $ 0.00055269 |
| Nov 26, 2021 | $ 0.00015239 | $ 0.00057703 |
| Nov 25, 2021 | $ 0.00057703 | $ 0.00058258 |
| Nov 24, 2021 | $ 0.00057208 | $ 0.00057479 |
| Nov 23, 2021 | $ 0.00004356 | $ 0.00057960 |
| Nov 22, 2021 | $ 0.00057960 | $ 0.00057960 |
| Nov 21, 2021 | $ 0.00057960 | $ 0.00057960 |
| Nov 20, 2021 | $ 0.00057960 | $ 0.00057960 |
| Nov 19, 2021 | $ 0.00057960 | $ 0.00058390 |
| Nov 18, 2021 | $ 0.00056986 | $ 0.00057663 |
| Nov 17, 2021 | $ 0.00004292 | $ 0.00004292 |
| Nov 16, 2021 | $ 0.00004292 | $ 0.00004583 |
| Nov 15, 2021 | $ 0.00004581 | $ 0.00004804 |
| Nov 14, 2021 | $ 0.00004613 | $ 0.00004874 |
| Nov 13, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 12, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 11, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 10, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 09, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 08, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 07, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 06, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 05, 2021 | $ 0.00004874 | $ 0.00004874 |
| Nov 04, 2021 | $ 0.00004874 | $ 0.00004877 |
| Nov 03, 2021 | $ 0.00004610 | $ 0.00005044 |
| Nov 02, 2021 | $ 0.00004317 | $ 0.00004403 |
| Nov 01, 2021 | $ 0.00004291 | $ 0.00004407 |
| Oct 31, 2021 | $ 0.00004246 | $ 0.00004246 |
| Oct 30, 2021 | $ 0.00004246 | $ 0.00004246 |
| Oct 29, 2021 | $ 0.00004246 | $ 0.00004402 |
We will update this as soon as possible. If you like to help, you can contact us.
