Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Abitshadow |
ABST |
$ 0.000269 | 0 % | $ 0.000269 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 22, 2021 | $ 0.00031263 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 19, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 18, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 17, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 16, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 15, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 14, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 13, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 12, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 11, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 10, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 09, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 08, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 07, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 06, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 05, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 04, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 03, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 02, 2021 | $ 0.00026855 | $ 0.00026855 |
Jan 01, 2021 | $ 0.00026855 | $ 0.00026855 |
Dec 31, 2020 | $ 0.00026855 | $ 0.00026855 |
Dec 30, 2020 | $ 0.00026855 | $ 0.00026855 |
Dec 29, 2020 | $ 0.00026855 | $ 0.00026855 |
Dec 28, 2020 | $ 0.00026855 | $ 0.00026855 |
Dec 27, 2020 | $ 0.00026855 | $ 0.00026917 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
Dec 25, 2020 | $ 0.00016784 | $ 0.00016784 |
Dec 24, 2020 | $ 0.00016784 | $ 0.00016784 |
We will update this as soon as possible. If you like to help, you can contact us.