BTC/USD$ 58,903
BTC/EUR€ 49,479
BTC/CNY¥ 405,597
BTC/GBP£ 43,051
BTC/RUB₽ 4,320,844
BTC volume
$ 19.29B
$ 19.29B
Altcoin volume
$ 97.49B
$ 97.49B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abitshadow |
ABST |
$ 0.000063 | +203.00 % | $ 0.000066 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.00002086 | $ 0.00007468 |
| Apr 08, 2021 | $ 0.00007448 | $ 0.00057821 |
| Apr 07, 2021 | $ 0.00003954 | $ 0.00008080 |
| Apr 06, 2021 | $ 0.00006422 | $ 0.00008517 |
| Apr 05, 2021 | $ 0.00006367 | $ 0.00006434 |
| Apr 04, 2021 | $ 0.00006183 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059558 |
| Mar 30, 2021 | $ 0.00057730 | $ 0.00057760 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056520 |
| Mar 27, 2021 | $ 0.00056520 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055989 |
| Mar 25, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 24, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 23, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 22, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 21, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 20, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 19, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 18, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 17, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 16, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 15, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 14, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 13, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 12, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 11, 2021 | $ 0.00055989 | $ 0.00055989 |
| Mar 10, 2021 | $ 0.00055989 | $ 0.00056344 |
We will update this as soon as possible. If you like to help, you can contact us.
