BTC/USDBTC/EURBTC/CNY
BTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abitshadow |
ABST |
$ 0.000020 | 0 % | $ 0.000020 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2021 | $ 0.00002043 | $ 0.00002090 |
| Jun 22, 2021 | $ 0.00001854 | $ 0.00002396 |
| Jun 21, 2021 | $ 0.00002396 | $ 0.00002396 |
| Jun 20, 2021 | $ 0.00002396 | $ 0.00002396 |
| Jun 19, 2021 | $ 0.00002396 | $ 0.00002396 |
| Jun 18, 2021 | $ 0.00002396 | $ 0.00002396 |
| Jun 17, 2021 | $ 0.00002396 | $ 0.00002396 |
| Jun 16, 2021 | $ 0.00002396 | $ 0.00002790 |
| Jun 15, 2021 | $ 0.00002521 | $ 0.00035157 |
| Jun 14, 2021 | $ 0.00035157 | $ 0.00035157 |
| Jun 13, 2021 | $ 0.00035157 | $ 0.00035907 |
| Jun 12, 2021 | $ 0.00035540 | $ 0.00036201 |
| Jun 11, 2021 | $ 0.00002548 | $ 0.00002548 |
| Jun 10, 2021 | $ 0.00002548 | $ 0.00002548 |
| Jun 09, 2021 | $ 0.00002548 | $ 0.00002548 |
| Jun 08, 2021 | $ 0.00002548 | $ 0.00002615 |
| Jun 07, 2021 | $ 0.00002499 | $ 0.00007791 |
| Jun 06, 2021 | $ 0.00007791 | $ 0.00007791 |
| Jun 05, 2021 | $ 0.00007791 | $ 0.00008441 |
| Jun 04, 2021 | $ 0.00008056 | $ 0.00038578 |
| Jun 03, 2021 | $ 0.00038578 | $ 0.00039475 |
| Jun 02, 2021 | $ 0.00037579 | $ 0.00038055 |
| Jun 01, 2021 | $ 0.00036671 | $ 0.00037362 |
| May 31, 2021 | $ 0.00005231 | $ 0.00035659 |
| May 30, 2021 | $ 0.00017916 | $ 0.00018465 |
| May 29, 2021 | $ 0.00002732 | $ 0.00002732 |
| May 28, 2021 | $ 0.00002732 | $ 0.00002732 |
| May 27, 2021 | $ 0.00002732 | $ 0.00002861 |
| May 26, 2021 | $ 0.00002802 | $ 0.00002836 |
| May 25, 2021 | $ 0.00002544 | $ 0.00002727 |
| May 24, 2021 | $ 0.00002592 | $ 0.00041096 |
We will update this as soon as possible. If you like to help, you can contact us.
