BTC/USD
$ 9,766  1.47%
BTC/EUR
€ 9,045  1.43%
BTC/CNY
¥ 70,053  0.65%
BTC/GBP
£ 7,555  0.90%
BTC/RUB
₽ 627,693  2.26%
BTC volume
$ 12.31B
Altcoin volume
$ 36.19B
Crypto market cap
$ 273.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

absolute

ABS

$ 0.001660 +1.47 % $ 0.001661 $ 0.001631 $ 2.20K
Absolute

absolute ABS

Last price
$ 0.001660
%
+1.47 %
24 high
$ 0.001661
24 low
$ 0.001631
24 volume
# Coins
Market cap
absolute ABS historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.00163617 $ 0.00164484 $ 0.00151107 $ 2,177
$ Feb 19, 2020 $ 0.00153875 $ 0.00184560 $ 0.00153118 $ 2,436
$ Feb 18, 2020 $ 0.00173153 $ 0.00174592 $ 0.00144932 $ 2,442
$ Feb 17, 2020 $ 0.00165025 $ 0.00168861 $ 0.00136995 $ 2,407
$ Feb 16, 2020 $ 0.00158959 $ 0.00179382 $ 0.00136600 $ 2,486
$ Feb 15, 2020 $ 0.00148692 $ 0.00187148 $ 0.00148656 $ 2,768
$ Feb 14, 2020 $ 0.00176279 $ 0.00186974 $ 0.00122186 $ 2,680
$ Feb 13, 2020 $ 0.00122898 $ 0.00136015 $ 0.00111441 $ 2,128
$ Feb 12, 2020 $ 0.00124241 $ 0.00165502 $ 0.00114053 $ 2,302
$ Feb 11, 2020 $ 0.00164277 $ 0.00165433 $ 0.00126423 $ 2,351
$ Feb 10, 2020 $ 0.00147896 $ 0.00183458 $ 0.00128317 $ 2,562
$ Feb 09, 2020 $ 0.00182942 $ 0.00182992 $ 0.00099008 $ 2,028
$ Feb 08, 2020 $ 0.00128746 $ 0.00158152 $ 0.00098515 $ 2,115
$ Feb 07, 2020 $ 0.00137426 $ 0.00205836 $ 0.00136306 $ 2,609
$ Feb 06, 2020 $ 0.00166021 $ 0.00167464 $ 0.00152702 $ 2,295
$ Feb 05, 2020 $ 0.00153925 $ 0.00160857 $ 0.00128492 $ 2,124
$ Feb 04, 2020 $ 0.00137819 $ 0.00158958 $ 0.00118912 $ 2,167
$ Feb 03, 2020 $ 0.00130178 $ 0.00181942 $ 0.00129611 $ 2,171
$ Feb 02, 2020 $ 0.00158788 $ 0.00179778 $ 0.00141709 $ 1,883
$ Feb 01, 2020 $ 0.00159671 $ 0.00189021 $ 0.00159164 $ 2,021
$ Jan 31, 2020 $ 0.00186943 $ 0.00198864 $ 0.00169389 $ 2,172
$ Jan 30, 2020 $ 0.00180735 $ 0.00215047 $ 0.00167939 $ 2,555
$ Jan 29, 2020 $ 0.00204530 $ 0.00214941 $ 0.00176870 $ 2,597
$ Jan 28, 2020 $ 0.00187792 $ 0.00207340 $ 0.00159610 $ 2,437
$ Jan 27, 2020 $ 0.00178219 $ 0.00182404 $ 0.00154698 $ 2,198
$ Jan 26, 2020 $ 0.00163681 $ 0.00184741 $ 0.00151276 $ 2,137
$ Jan 25, 2020 $ 0.00167206 $ 0.00169088 $ 0.00157398 $ 2,120
$ Jan 24, 2020 $ 0.00160586 $ 0.00170604 $ 0.00156998 $ 2,110
$ Jan 23, 2020 $ 0.00168215 $ 0.00178870 $ 0.00158094 $ 1,651
$ Jan 22, 2020 $ 0.00165052 $ 0.00176024 $ 0.00163389 $ 1,706
$ Jan 21, 2020 $ 0.00174788 $ 0.00175559 $ 0.00163776 $ 2,126

We will update this as soon as possible. If you like to help, you can contact us.