X
BTC/USD
$ 50,673  0.30%
BTC/EUR
€ 44,670  0.31%
BTC/CNY
¥ 341,012  0.20%
BTC/GBP
£ 38,356  0.32%
BTC/RUB
₽ 3,693,438  0.23%
BTC volume
$ 12.35B
Altcoin volume
$ 61.62B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Absolute

ABS

$ 0.002027 +0.31 % $ 0.002033 $ 0.002017
Absolute

Absolute ABS

Last price
$ 0.002027
%
+0.31 %
24 high
$ 0.002033
24 low
$ 0.002017
24 volume
# Coins
Market cap
Absolute ABS historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 0.00202095 $ 0.00204836 $ 0.00195127 $ 0
Dec 07, 2021 $ 0.00202525 $ 0.00206226 $ 0.00200431 $ 0
Dec 06, 2021 $ 0.00202405 $ 0.00203864 $ 0.00189914 $ 1
Dec 05, 2021 $ 0.00197756 $ 0.00199021 $ 0.00191413 $ 0
Dec 04, 2021 $ 0.00197264 $ 0.00346833 $ 0.00172744 $ 3
Dec 03, 2021 $ 0.00268325 $ 0.00287642 $ 0.00260496 $ 0
Dec 02, 2021 $ 0.00282738 $ 0.00287005 $ 0.00279365 $ 1
Dec 01, 2021 $ 0.00286269 $ 0.00286329 $ 0.00226144 $ 89
Nov 30, 2021 $ 0.00228082 $ 0.00236838 $ 0.00223861 $ 2
Nov 29, 2021 $ 0.00231315 $ 0.00404242 $ 0.00227698 $ 1
Nov 28, 2021 $ 0.00229128 $ 0.00229967 $ 0.00214345 $ 1
Nov 27, 2021 $ 0.00219363 $ 0.00276510 $ 0.00216375 $ 2
Nov 26, 2021 $ 0.00268761 $ 0.00295982 $ 0.00267966 $ 2
Nov 25, 2021 $ 0.00294695 $ 0.00297154 $ 0.00285364 $ 1
Nov 24, 2021 $ 0.00286041 $ 0.00288546 $ 0.00279695 $ 8
Nov 23, 2021 $ 0.00287961 $ 0.00289359 $ 0.00277843 $ 1
Nov 22, 2021 $ 0.00281566 $ 0.00296292 $ 0.00278571 $ 1
Nov 21, 2021 $ 0.00294002 $ 0.00300230 $ 0.00293042 $ 0
Nov 20, 2021 $ 0.00297177 $ 0.00298365 $ 0.00287552 $ 0
Nov 19, 2021 $ 0.00290690 $ 0.00407470 $ 0.00279635 $ 6
Nov 18, 2021 $ 0.00296370 $ 0.00304761 $ 0.00295401 $ 0
Nov 17, 2021 $ 0.00301854 $ 0.00303903 $ 0.00297046 $ 0
Nov 16, 2021 $ 0.00302782 $ 0.00318060 $ 0.00302078 $ 0
Nov 15, 2021 $ 0.00317984 $ 0.00330620 $ 0.00317300 $ 0
Nov 14, 2021 $ 0.00323141 $ 0.00326484 $ 0.00320576 $ 0
Nov 13, 2021 $ 0.00322061 $ 0.00449220 $ 0.00317516 $ 1
Nov 12, 2021 $ 0.00449220 $ 0.00458210 $ 0.00436300 $ 0
Nov 11, 2021 $ 0.00453582 $ 0.00459057 $ 0.00320695 $ 13
Nov 10, 2021 $ 0.00454952 $ 0.00481450 $ 0.00316268 $ 3
Nov 09, 2021 $ 0.00334698 $ 0.00472100 $ 0.00331847 $ 1

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more