X
BTC/USD
$ 56,627  1.36%
BTC/EUR
€ 46,693  1.25%
BTC/CNY
¥ 379,861  0.70%
BTC/GBP
£ 40,049  1.18%
BTC/RUB
₽ 4,081,568  1.00%
BTC volume
$ 20.04B
Altcoin volume
$ 168.80B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Absolute

ABS

$ 0.006793 +1.33 % $ 0.006831 $ 0.006549 $ 2.00
Absolute

Absolute ABS

Last price
$ 0.006793
%
+1.33 %
24 high
$ 0.006831
24 low
$ 0.006549
24 volume
# Coins
Market cap
Absolute ABS historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.00670448 $ 0.01012455 $ 0.00662193 $ 262
May 09, 2021 $ 0.00990593 $ 0.01007205 $ 0.00959108 $ 6
May 08, 2021 $ 0.01001472 $ 0.01011691 $ 0.00969513 $ 46
May 07, 2021 $ 0.00975413 $ 0.01038518 $ 0.00966642 $ 214
May 06, 2021 $ 0.01015714 $ 0.01113848 $ 0.00885932 $ 55
May 05, 2021 $ 0.00919915 $ 0.00926869 $ 0.00848162 $ 10
May 04, 2021 $ 0.00852469 $ 0.00951879 $ 0.00851164 $ 59
May 03, 2021 $ 0.00914814 $ 0.00942971 $ 0.00905443 $ 11
May 02, 2021 $ 0.00905883 $ 0.00926258 $ 0.00897885 $ 10
May 01, 2021 $ 0.00925418 $ 0.01161172 $ 0.00915943 $ 14
Apr 30, 2021 $ 0.00924567 $ 0.00931587 $ 0.00866088 $ 24
Apr 29, 2021 $ 0.00910864 $ 0.00912196 $ 0.00828004 $ 15
Apr 28, 2021 $ 0.00877714 $ 0.01277157 $ 0.00763435 $ 1,469
Apr 27, 2021 $ 0.01046202 $ 0.01053950 $ 0.01013486 $ 192
Apr 26, 2021 $ 0.01026521 $ 0.01087336 $ 0.00831089 $ 213
Apr 25, 2021 $ 0.00834310 $ 0.00843298 $ 0.00787197 $ 10
Apr 24, 2021 $ 0.00801898 $ 0.01219532 $ 0.00683290 $ 12
Apr 23, 2021 $ 0.00716158 $ 0.00729189 $ 0.00666451 $ 3
Apr 22, 2021 $ 0.00724525 $ 0.01351607 $ 0.00684449 $ 1,458
Apr 21, 2021 $ 0.00699930 $ 0.00738341 $ 0.00697888 $ 10
Apr 20, 2021 $ 0.00734428 $ 0.01270120 $ 0.00710271 $ 484
Apr 19, 2021 $ 0.00946944 $ 0.00978551 $ 0.00923693 $ 3
Apr 18, 2021 $ 0.00956334 $ 0.01251491 $ 0.00782057 $ 1,416
Apr 17, 2021 $ 0.00900891 $ 0.00973475 $ 0.00796154 $ 84
Apr 16, 2021 $ 0.00799130 $ 0.00807726 $ 0.00489287 $ 32
Apr 15, 2021 $ 0.00506005 $ 0.00510220 $ 0.00496597 $ 3
Apr 14, 2021 $ 0.00503964 $ 0.00581558 $ 0.00441641 $ 25
Apr 13, 2021 $ 0.00444868 $ 0.00445671 $ 0.00418980 $ 2
Apr 12, 2021 $ 0.00419116 $ 0.00428146 $ 0.00416920 $ 5
Apr 11, 2021 $ 0.00419903 $ 0.00424624 $ 0.00414841 $ 16

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more