X
BTC/USD
$ 58,080  1.86%
BTC/EUR
€ 51,246  1.86%
BTC/CNY
¥ 390,067  1.38%
BTC/GBP
£ 43,655  1.83%
BTC/RUB
₽ 4,203,559  0.95%
BTC volume
$ 14.18B
Altcoin volume
$ 79.71B
Crypto market cap
$ 2.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AccessLauncher

ACX

$ 0.064671 +2.15 % $ 0.066163 $ 0.063006 $ 158.00
Accesslauncher

AccessLauncher ACX

Last price
$ 0.064671
%
+2.15 %
24 high
$ 0.066163
24 low
$ 0.063006
24 volume
# Coins
Market cap
AccessLauncher ACX historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.06330984 $ 0.06541997 $ 0.06250325 $ 631
Nov 29, 2021 $ 0.06445792 $ 0.06526618 $ 0.06242869 $ 372
Nov 28, 2021 $ 0.06333611 $ 0.06357749 $ 0.05957577 $ 509
Nov 27, 2021 $ 0.06260369 $ 0.06477745 $ 0.06186450 $ 766
Nov 26, 2021 $ 0.06194156 $ 0.06863464 $ 0.05924230 $ 991
Nov 25, 2021 $ 0.06727251 $ 0.07531392 $ 0.06636484 $ 18,051
Nov 24, 2021 $ 0.07143882 $ 0.07150069 $ 0.06902990 $ 1,108
Nov 23, 2021 $ 0.07073081 $ 0.07198029 $ 0.06629379 $ 2,140
Nov 22, 2021 $ 0.06635283 $ 0.07082282 $ 0.06537961 $ 3,358
Nov 21, 2021 $ 0.06875084 $ 0.07217084 $ 0.06854943 $ 4,442
Nov 20, 2021 $ 0.07117304 $ 0.07288002 $ 0.06022328 $ 19,238
Nov 19, 2021 $ 0.06126391 $ 0.06167224 $ 0.05469033 $ 1,904
Nov 18, 2021 $ 0.05517313 $ 0.06253079 $ 0.05450081 $ 2,822
Nov 17, 2021 $ 0.06098898 $ 0.07558115 $ 0.06034244 $ 17,525
Nov 16, 2021 $ 0.07521675 $ 0.08172177 $ 0.07178041 $ 3,654
Nov 15, 2021 $ 0.08138889 $ 0.09870227 $ 0.08067680 $ 8,444
Nov 14, 2021 $ 0.09589769 $ 0.11427149 $ 0.09488837 $ 35,942
Nov 13, 2021 $ 0.10621575 $ 0.11965502 $ 0.10620454 $ 36,412
Nov 12, 2021 $ 0.10830796 $ 0.11925821 $ 0.10520668 $ 11,063
Nov 11, 2021 $ 0.11810590 $ 0.13856978 $ 0.11614453 $ 75,640
Nov 10, 2021 $ 0.11592828 $ 0.11597004 $ 0.09376686 $ 106,853
Nov 09, 2021 $ 0.09930487 $ 0.10425671 $ 0.09866626 $ 8,481
Nov 08, 2021 $ 0.10113655 $ 0.10441673 $ 0.09955432 $ 3,412
Nov 07, 2021 $ 0.10367404 $ 0.10689523 $ 0.10303007 $ 7,202
Nov 06, 2021 $ 0.10546239 $ 0.11206327 $ 0.09981676 $ 8,904
Nov 05, 2021 $ 0.11206327 $ 0.12160948 $ 0.10209082 $ 20,880
Nov 04, 2021 $ 0.10390951 $ 0.11914113 $ 0.09776292 $ 18,411
Nov 03, 2021 $ 0.11905907 $ 0.12316516 $ 0.11485943 $ 5,583
Nov 02, 2021 $ 0.12288843 $ 0.12477721 $ 0.11289130 $ 11,037
Nov 01, 2021 $ 0.11642707 $ 0.11905074 $ 0.10818419 $ 8,244

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more