BTC/USD
$ 9,395  -0.52%
BTC/EUR
€ 8,284  -0.71%
BTC/CNY
¥ 66,199  -3.87%
BTC/GBP
£ 7,471  -0.56%
BTC/RUB
₽ 663,700  -0.38%
BTC volume
$ 5.10B
Altcoin volume
$ 14.90B
Crypto market cap
$ 257.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aced

ACED

$ 0.001033 -0.52 % $ 0.001039 $ 0.001031 $ 146.00
Aced

aced ACED

Last price
$ 0.001033
%
-0.52 %
24 high
$ 0.001039
24 low
$ 0.001031
24 volume
# Coins
Market cap
aced ACED historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00103883 $ 0.00104199 $ 0.00083616 $ 146
Jul 07, 2020 $ 0.00092666 $ 0.00112225 $ 0.00083312 $ 268
Jul 06, 2020 $ 0.00102868 $ 0.00121615 $ 0.00082700 $ 1,508
Jul 05, 2020 $ 0.00100074 $ 0.00128050 $ 0.00054278 $ 2,932
Jul 04, 2020 $ 0.00064107 $ 0.00127383 $ 0.00045390 $ 2,163
Jul 03, 2020 $ 0.00063542 $ 0.00082130 $ 0.00045460 $ 1,013
Jul 02, 2020 $ 0.00063712 $ 0.00129882 $ 0.00062791 $ 1,746
Jul 01, 2020 $ 0.00129515 $ 0.00174512 $ 0.00027347 $ 13,077
Jun 30, 2020 $ 0.00036597 $ 0.00046032 $ 0.00027419 $ 511
Jun 29, 2020 $ 0.00045965 $ 0.00046191 $ 0.00045171 $ 2,339
Jun 28, 2020 $ 0.00045667 $ 0.00045964 $ 0.00044787 $ 1,426
Jun 27, 2020 $ 0.00045089 $ 0.00045981 $ 0.00044372 $ 428
Jun 26, 2020 $ 0.00045844 $ 0.00046506 $ 0.00045293 $ 686
Jun 25, 2020 $ 0.00046275 $ 0.00046706 $ 0.00045069 $ 2,785
Jun 24, 2020 $ 0.00046518 $ 0.00048361 $ 0.00046094 $ 2,717
Jun 23, 2020 $ 0.00048163 $ 0.00097245 $ 0.00048038 $ 1,224
Jun 22, 2020 $ 0.00096956 $ 0.00097757 $ 0.00092934 $ 288
Jun 21, 2020 $ 0.00093018 $ 0.00094272 $ 0.00092953 $ 100
Jun 20, 2020 $ 0.00093688 $ 0.00094242 $ 0.00092025 $ 85
Jun 19, 2020 $ 0.00093120 $ 0.00094345 $ 0.00092483 $ 5
Jun 18, 2020 $ 0.00093864 $ 0.00094837 $ 0.00092897 $ 567
Jun 17, 2020 $ 0.00094644 $ 0.00095560 $ 0.00092627 $ 1,537
Jun 16, 2020 $ 0.00095323 $ 0.00095894 $ 0.00093904 $ 672
Jun 14, 2020 $ 0.00093441 $ 0.00094783 $ 0.00092698 $ 1,349
Jun 13, 2020 $ 0.00094715 $ 0.00094945 $ 0.00093768 $ 855
Jun 12, 2020 $ 0.00094750 $ 0.00095506 $ 0.00092448 $ 1,948
Jun 11, 2020 $ 0.00092829 $ 0.00098356 $ 0.00045530 $ 6,833
Jun 10, 2020 $ 0.00049446 $ 0.00049935 $ 0.00048588 $ 10,316
Jun 09, 2020 $ 0.00048915 $ 0.00049333 $ 0.00048007 $ 328

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more