BTC/USD
$ 8,664  -1.96%
BTC/EUR
€ 7,834  -2.32%
BTC/CNY
¥ 62,940  2.86%
BTC/GBP
£ 6,774  -1.13%
BTC/RUB
₽ 589,438  0.03%
BTC volume
$ 13.59B
Altcoin volume
$ 32.08B
Crypto market cap
$ 238.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aced

ACED

$ 0.007105 +13.23 % $ 0.007814 $ 0.006207 $ 143.00000
Aced

aced ACED

Last price
$ 0.007105
%
+13.23 %
24 high
$ 0.007814
24 low
$ 0.006207
24 volume
# Coins
Market cap
aced ACED historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.00627455 $ 0.00689901 $ 0.00496056 $ 221
$ Feb 26, 2020 $ 0.00510899 $ 0.00541015 $ 0.00407865 $ 69
$ Feb 25, 2020 $ 0.00476056 $ 0.00707532 $ 0.00373100 $ 121
$ Feb 24, 2020 $ 0.00707032 $ 0.00707538 $ 0.00628437 $ 89
$ Feb 23, 2020 $ 0.00679490 $ 0.00716865 $ 0.00573501 $ 144
$ Feb 22, 2020 $ 0.00679450 $ 0.00954880 $ 0.00569263 $ 152
$ Feb 21, 2020 $ 0.00582751 $ 0.00928815 $ 0.00426502 $ 346
$ Feb 20, 2020 $ 0.00866212 $ 0.00866379 $ 0.00751478 $ 267
$ Feb 19, 2020 $ 0.00759760 $ 0.00813575 $ 0.00505931 $ 217
$ Feb 18, 2020 $ 0.00509273 $ 0.00749718 $ 0.00508420 $ 101
$ Feb 17, 2020 $ 0.00737759 $ 0.00786850 $ 0.00471391 $ 277
$ Feb 16, 2020 $ 0.00784863 $ 0.00789535 $ 0.00358707 $ 664
$ Feb 15, 2020 $ 0.00358707 $ 0.00363900 $ 0.00357822 $ 0
$ Feb 14, 2020 $ 0.00362927 $ 0.00442376 $ 0.00164144 $ 78
$ Feb 13, 2020 $ 0.00440386 $ 0.00545824 $ 0.00233695 $ 82
$ Feb 12, 2020 $ 0.00538378 $ 0.00539579 $ 0.00512594 $ 46
$ Feb 11, 2020 $ 0.00513367 $ 0.00527886 $ 0.00388995 $ 86
$ Feb 10, 2020 $ 0.00394389 $ 0.00542726 $ 0.00195885 $ 187
$ Feb 09, 2020 $ 0.00203268 $ 0.00263290 $ 0.00165820 $ 14
$ Feb 08, 2020 $ 0.00165820 $ 0.00166940 $ 0.00164493 $ 0
$ Feb 07, 2020 $ 0.00166875 $ 0.00167798 $ 0.00107158 $ 4
$ Feb 06, 2020 $ 0.00107425 $ 0.00167594 $ 0.00106382 $ 20
$ Feb 05, 2020 $ 0.00163545 $ 0.00198820 $ 0.00160077 $ 1
$ Feb 04, 2020 $ 0.00192947 $ 0.00193346 $ 0.00154742 $ 1
$ Feb 03, 2020 $ 0.00158073 $ 0.00211236 $ 0.00138659 $ 7
$ Feb 02, 2020 $ 0.00205491 $ 0.00293762 $ 0.00205421 $ 2
$ Feb 01, 2020 $ 0.00262988 $ 0.00271686 $ 0.00204738 $ 24
$ Jan 31, 2020 $ 0.00205638 $ 0.00209592 $ 0.00202804 $ 21
$ Jan 30, 2020 $ 0.00209272 $ 0.00253351 $ 0.00184118 $ 24
$ Jan 29, 2020 $ 0.00185936 $ 0.00377097 $ 0.00112285 $ 102
$ Jan 28, 2020 $ 0.00375585 $ 0.00376388 $ 0.00217203 $ 7

We will update this as soon as possible. If you like to help, you can contact us.