X
BTC/USD
$ 37,134  0.87%
BTC/EUR
€ 30,714  0.84%
BTC/CNY
¥ 245,796  0.59%
BTC/GBP
£ 27,253  0.32%
BTC/RUB
₽ 2,587,067  0.02%
BTC volume
$ 26.18B
Altcoin volume
$ 54.89B
Crypto market cap
$ 995.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aced

ACED

$ 0.005121 -0.63 % $ 0.005269 $ 0.004981
Aced

Aced ACED

Last price
$ 0.005121
%
-0.63 %
24 high
$ 0.005269
24 low
$ 0.004981
24 volume
# Coins
Market cap
Aced ACED historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00515687 $ 0.00555491 $ 0.00353781 $ 124
Jan 14, 2021 $ 0.00548839 $ 0.00772057 $ 0.00317422 $ 6,004
Jan 13, 2021 $ 0.00554177 $ 0.00554177 $ 0.00554177 $ 0
Jan 12, 2021 $ 0.00554177 $ 0.00554177 $ 0.00554177 $ 0
Jan 11, 2021 $ 0.00554177 $ 0.00554177 $ 0.00554177 $ 0
Jan 10, 2021 $ 0.00554177 $ 0.00580003 $ 0.00542931 $ 0
Jan 09, 2021 $ 0.00563330 $ 0.00872074 $ 0.00560391 $ 2
Jan 08, 2021 $ 0.00872074 $ 0.00872074 $ 0.00872074 $ 0
Jan 07, 2021 $ 0.00872074 $ 0.00886653 $ 0.00799991 $ 0
Jan 06, 2021 $ 0.00810721 $ 0.00813583 $ 0.00285403 $ 729
Jan 05, 2021 $ 0.00285403 $ 0.00285403 $ 0.00285403 $ 0
Jan 04, 2021 $ 0.00285403 $ 0.00302598 $ 0.00253739 $ 0
Jan 03, 2021 $ 0.00297113 $ 0.00451841 $ 0.00292396 $ 178
Jan 02, 2021 $ 0.00418744 $ 0.00432105 $ 0.00384507 $ 34
Jan 01, 2021 $ 0.00411457 $ 0.00600430 $ 0.00403102 $ 2
Dec 31, 2020 $ 0.00600430 $ 0.00615217 $ 0.00589005 $ 0
Dec 30, 2020 $ 0.00606776 $ 0.00608789 $ 0.00344688 $ 1,008
Dec 29, 2020 $ 0.00344688 $ 0.00344688 $ 0.00344688 $ 0
Dec 28, 2020 $ 0.00344688 $ 0.00356637 $ 0.00339447 $ 0
Dec 27, 2020 $ 0.00341203 $ 0.00346507 $ 0.00287317 $ 288
Dec 26, 2020 $ 0.00316749 $ 0.00321109 $ 0.00293934 $ 0
Dec 25, 2020 $ 0.00296132 $ 0.00342625 $ 0.00281189 $ 136
Dec 24, 2020 $ 0.00303144 $ 0.00303220 $ 0.00295593 $ 0
Dec 23, 2020 $ 0.00302254 $ 0.00432485 $ 0.00294981 $ 64
Dec 22, 2020 $ 0.00429023 $ 0.00429046 $ 0.00402960 $ 71
Dec 21, 2020 $ 0.00409132 $ 0.00416748 $ 0.00220570 $ 64
Dec 20, 2020 $ 0.00258250 $ 0.00430394 $ 0.00254571 $ 93
Dec 19, 2020 $ 0.00430394 $ 0.00434197 $ 0.00410745 $ 0
Dec 18, 2020 $ 0.00416642 $ 0.00416952 $ 0.00337455 $ 10
Dec 17, 2020 $ 0.00342379 $ 0.00425123 $ 0.00335394 $ 97
Dec 16, 2020 $ 0.00384667 $ 0.00385268 $ 0.00291045 $ 82

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more