BTC/USD
$ 9,251  -0.31%
BTC/EUR
€ 8,202  -0.89%
BTC/CNY
¥ 63,109  -2.05%
BTC/GBP
£ 7,279  -0.87%
BTC/RUB
₽ 570,001  -0.32%
BTC volume
$ 9.61B
Altcoin volume
$ 19.08B
Crypto market cap
$ 282.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aced

ACED

$ 0.01248839 +46.28 % $ 0.01263444 $ 0.00851087 $ 35
Aced

aced ACED

Last price
$ 0.01248839
%
+46.28 %
24 high
$ 0.01263444
24 low
$ 0.00851087
24 volume
# Coins
Market cap
aced ACED historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00853733 $ 0.01129607 $ 0.00838913 $ 16
$ Jun 18, 2019 $ 0.00982000 $ 0.01123540 $ 0.00940419 $ 6
$ Jun 17, 2019 $ 0.00962251 $ 0.00984108 $ 0.00898720 $ 26
$ Jun 16, 2019 $ 0.00898877 $ 0.00908680 $ 0.00837195 $ 0
$ Jun 15, 2019 $ 0.00841496 $ 0.01159733 $ 0.00812693 $ 95
$ Jun 14, 2019 $ 0.00826532 $ 0.00898861 $ 0.00798470 $ 3
$ Jun 13, 2019 $ 0.00881406 $ 0.00987024 $ 0.00765790 $ 46
$ Jun 12, 2019 $ 0.00776113 $ 0.01021749 $ 0.00772025 $ 0
$ Jun 11, 2019 $ 0.00982552 $ 0.00984998 $ 0.00704680 $ 2
$ Jun 10, 2019 $ 0.00745915 $ 0.00748342 $ 0.00702734 $ 79
$ Jun 09, 2019 $ 0.00712119 $ 0.00797981 $ 0.00702090 $ 0
$ Jun 08, 2019 $ 0.00794900 $ 0.00798720 $ 0.00609039 $ 10
$ Jun 07, 2019 $ 0.00617162 $ 0.00916815 $ 0.00596919 $ 45
$ Jun 06, 2019 $ 0.00804267 $ 0.00931234 $ 0.00674880 $ 176
$ Jun 05, 2019 $ 0.00850323 $ 0.00870585 $ 0.00660079 $ 988
$ Jun 04, 2019 $ 0.00660094 $ 0.00813449 $ 0.00644015 $ 37
$ Jun 03, 2019 $ 0.00813449 $ 0.00866279 $ 0.00719215 $ 37
$ Jun 02, 2019 $ 0.00795877 $ 0.00837868 $ 0.00684652 $ 41
$ Jun 01, 2019 $ 0.00685067 $ 0.01116234 $ 0.00680271 $ 617
$ May 31, 2019 $ 0.01113458 $ 0.01115558 $ 0.00699236 $ 174
$ May 30, 2019 $ 0.00712491 $ 0.00911477 $ 0.00692995 $ 0
$ May 29, 2019 $ 0.00901612 $ 0.00976744 $ 0.00837507 $ 105
$ May 28, 2019 $ 0.00861516 $ 0.01480495 $ 0.00850359 $ 0
$ May 27, 2019 $ 0.01476738 $ 0.01484513 $ 0.00820079 $ 15
$ May 26, 2019 $ 0.00989449 $ 0.01346716 $ 0.00959447 $ 532
$ May 25, 2019 $ 0.01345158 $ 0.01347946 $ 0.00901429 $ 236
$ May 24, 2019 $ 0.01200135 $ 0.01214907 $ 0.00869694 $ 354
$ May 23, 2019 $ 0.01022328 $ 0.01291441 $ 0.00983353 $ 25
$ May 22, 2019 $ 0.01283279 $ 0.01332482 $ 0.01007842 $ 63
$ May 21, 2019 $ 0.01113754 $ 0.01133256 $ 0.01009780 $ 107
$ May 20, 2019 $ 0.01055449 $ 0.01056602 $ 0.00886134 $ 109

We will update this as soon as possible. If you like to help, you can contact us.