BTC/USD
$ 10,027  0.15%
BTC/EUR
€ 9,092  0.16%
BTC/CNY
¥ 70,895  -0.03%
BTC/GBP
£ 8,036  0.25%
BTC/RUB
₽ 641,946  -0.45%
BTC volume
$ 5.89B
Altcoin volume
$ 14.08B
Crypto market cap
$ 257.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aced

ACED

$ 0.00882367 -3.15 % $ 0.00911713 $ 0.00872137 $ 246
Aced

aced ACED

Last price
$ 0.00882367
%
-3.15 %
24 high
$ 0.00911713
24 low
$ 0.00872137
24 volume
# Coins
Market cap
aced ACED historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.00911107 $ 0.00946849 $ 0.00908466 $ 201
$ Sep 20, 2019 $ 0.00927312 $ 0.00989131 $ 0.00794347 $ 187
$ Sep 19, 2019 $ 0.00987328 $ 0.01080039 $ 0.00829660 $ 10
$ Sep 18, 2019 $ 0.00998186 $ 0.01014828 $ 0.00867987 $ 56
$ Sep 17, 2019 $ 0.00970686 $ 0.00977448 $ 0.00865748 $ 45
$ Sep 16, 2019 $ 0.00914164 $ 0.01028316 $ 0.00744269 $ 455
$ Sep 15, 2019 $ 0.00744280 $ 0.00892823 $ 0.00743716 $ 691
$ Sep 14, 2019 $ 0.00881872 $ 0.01211178 $ 0.00845344 $ 859
$ Sep 13, 2019 $ 0.00942267 $ 0.01104851 $ 0.00769134 $ 906
$ Sep 12, 2019 $ 0.00865448 $ 0.00888776 $ 0.00759865 $ 320
$ Sep 11, 2019 $ 0.00885742 $ 0.00894479 $ 0.00791540 $ 82
$ Sep 10, 2019 $ 0.00829705 $ 0.00942789 $ 0.00777264 $ 229
$ Sep 09, 2019 $ 0.00919945 $ 0.01044011 $ 0.00764853 $ 442
$ Sep 08, 2019 $ 0.01042275 $ 0.01044830 $ 0.00760256 $ 358
$ Sep 07, 2019 $ 0.00903069 $ 0.00953148 $ 0.00817504 $ 175
$ Sep 06, 2019 $ 0.00827055 $ 0.00896321 $ 0.00821114 $ 10
$ Sep 05, 2019 $ 0.00836998 $ 0.00905609 $ 0.00810767 $ 263
$ Sep 04, 2019 $ 0.00816118 $ 0.00957891 $ 0.00778037 $ 7
$ Sep 03, 2019 $ 0.00787038 $ 0.00946255 $ 0.00762930 $ 238
$ Sep 02, 2019 $ 0.00942995 $ 0.00947256 $ 0.00858103 $ 253
$ Sep 01, 2019 $ 0.00858818 $ 0.00863111 $ 0.00776812 $ 5
$ Aug 31, 2019 $ 0.00818563 $ 0.01120250 $ 0.00808606 $ 2
$ Aug 30, 2019 $ 0.01017224 $ 0.01048420 $ 0.00719437 $ 902
$ Aug 29, 2019 $ 0.01006983 $ 0.01080820 $ 0.01004668 $ 73
$ Aug 28, 2019 $ 0.01080769 $ 0.01196987 $ 0.00953409 $ 6
$ Aug 27, 2019 $ 0.01192769 $ 0.01204486 $ 0.00952605 $ 290
$ Aug 26, 2019 $ 0.00985722 $ 0.01327963 $ 0.00967125 $ 21
$ Aug 25, 2019 $ 0.01276708 $ 0.01298134 $ 0.00925312 $ 6
$ Aug 24, 2019 $ 0.01279981 $ 0.01324360 $ 0.00918266 $ 6
$ Aug 23, 2019 $ 0.01323154 $ 0.01327197 $ 0.00944742 $ 98
$ Aug 22, 2019 $ 0.01012804 $ 0.01217608 $ 0.00995976 $ 146

We will update this as soon as possible. If you like to help, you can contact us.