BTC/USD
$ 8,584  0.73%
BTC/EUR
€ 7,732  0.66%
BTC/CNY
¥ 59,895  0.73%
BTC/GBP
£ 6,632  0.63%
BTC/RUB
₽ 561,984  0.66%
BTC volume
$ 7.29B
Altcoin volume
$ 15.03B
Crypto market cap
$ 228.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

acryl

ACRYL

$ 11.159333 -2.19 % $ 11.409472 $ 11.121158 $ 2
Acryl

acryl ACRYL

Last price
$ 11.159333
%
-2.19 %
24 high
$ 11.409472
24 low
$ 11.121158
24 volume
$ 2
# Coins
Market cap
Buy / Sell
Crypto Credit
acryl ACRYL historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 11.409472 $ 11.409472 $ 11.409472 $ 0
$ Nov 15, 2019 $ 11.409472 $ 11.409472 $ 11.409472 $ 0
$ Nov 14, 2019 $ 11.409472 $ 11.409472 $ 11.409472 $ 0
$ Nov 13, 2019 $ 11.409472 $ 11.506107 $ 11.362148 $ 0
$ Nov 12, 2019 $ 11.479318 $ 11.480744 $ 11.351381 $ 67
$ Nov 11, 2019 $ 11.351381 $ 11.728620 $ 11.313716 $ 0
$ Nov 10, 2019 $ 11.690150 $ 11.763039 $ 11.342766 $ 0
$ Nov 09, 2019 $ 11.406667 $ 11.557848 $ 11.305793 $ 0
$ Nov 08, 2019 $ 11.424759 $ 12.630098 $ 11.313018 $ 77
$ Nov 07, 2019 $ 12.630098 $ 12.649456 $ 12.625492 $ 0
$ Nov 06, 2019 $ 12.646406 $ 12.759658 $ 12.545420 $ 87
$ Nov 05, 2019 $ 12.560569 $ 13.218062 $ 9.8933319 $ 38
$ Nov 04, 2019 $ 13.218062 $ 13.218062 $ 13.218062 $ 0
$ Nov 03, 2019 $ 13.218062 $ 13.218062 $ 13.218062 $ 0
$ Nov 02, 2019 $ 13.218062 $ 13.256781 $ 13.188904 $ 0
$ Nov 01, 2019 $ 13.202703 $ 13.256718 $ 12.788564 $ 803
$ Oct 31, 2019 $ 13.024185 $ 13.144555 $ 9.6709843 $ 4,196
$ Oct 30, 2019 $ 9.8691790 $ 10.145477 $ 9.7126665 $ 19
$ Oct 29, 2019 $ 10.143887 $ 12.107884 $ 9.8855647 $ 97
$ Oct 28, 2019 $ 11.993520 $ 12.435339 $ 10.544557 $ 4
$ Oct 27, 2019 $ 10.556792 $ 10.787863 $ 10.007724 $ 5
$ Oct 26, 2019 $ 10.284383 $ 15.281880 $ 9.9458221 $ 51
$ Oct 25, 2019 $ 13.012050 $ 13.175102 $ 11.175109 $ 107
$ Oct 24, 2019 $ 11.189581 $ 11.909500 $ 7.5730483 $ 294
$ Oct 23, 2019 $ 7.6342798 $ 12.903033 $ 7.5224870 $ 53
$ Oct 22, 2019 $ 12.834900 $ 13.099943 $ 12.411905 $ 25,567
$ Oct 21, 2019 $ 13.037714 $ 13.134017 $ 12.315840 $ 28,811
$ Oct 20, 2019 $ 13.045050 $ 13.089218 $ 12.896688 $ 19,768
$ Oct 19, 2019 $ 13.053400 $ 13.174672 $ 12.937462 $ 30,411
$ Oct 18, 2019 $ 13.026562 $ 13.075415 $ 10.810557 $ 10,283
$ Oct 17, 2019 $ 12.808051 $ 13.054959 $ 12.610723 $ 803

We will update this as soon as possible. If you like to help, you can contact us.