BTC/USD$ 8,584
BTC/EUR€ 7,732
BTC/CNY¥ 59,895
BTC/GBP£ 6,632
BTC/RUB₽ 561,984
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 15.03B
$ 15.03B
Crypto market cap
$ 228.47B
$ 228.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
acryl |
ACRYL |
$ 11.159333 | -2.19 % | $ 11.409472 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 16, 2019 | $ 11.409472 | $ 11.409472 |
| $ Nov 15, 2019 | $ 11.409472 | $ 11.409472 |
| $ Nov 14, 2019 | $ 11.409472 | $ 11.409472 |
| $ Nov 13, 2019 | $ 11.409472 | $ 11.506107 |
| $ Nov 12, 2019 | $ 11.479318 | $ 11.480744 |
| $ Nov 11, 2019 | $ 11.351381 | $ 11.728620 |
| $ Nov 10, 2019 | $ 11.690150 | $ 11.763039 |
| $ Nov 09, 2019 | $ 11.406667 | $ 11.557848 |
| $ Nov 08, 2019 | $ 11.424759 | $ 12.630098 |
| $ Nov 07, 2019 | $ 12.630098 | $ 12.649456 |
| $ Nov 06, 2019 | $ 12.646406 | $ 12.759658 |
| $ Nov 05, 2019 | $ 12.560569 | $ 13.218062 |
| $ Nov 04, 2019 | $ 13.218062 | $ 13.218062 |
| $ Nov 03, 2019 | $ 13.218062 | $ 13.218062 |
| $ Nov 02, 2019 | $ 13.218062 | $ 13.256781 |
| $ Nov 01, 2019 | $ 13.202703 | $ 13.256718 |
| $ Oct 31, 2019 | $ 13.024185 | $ 13.144555 |
| $ Oct 30, 2019 | $ 9.8691790 | $ 10.145477 |
| $ Oct 29, 2019 | $ 10.143887 | $ 12.107884 |
| $ Oct 28, 2019 | $ 11.993520 | $ 12.435339 |
| $ Oct 27, 2019 | $ 10.556792 | $ 10.787863 |
| $ Oct 26, 2019 | $ 10.284383 | $ 15.281880 |
| $ Oct 25, 2019 | $ 13.012050 | $ 13.175102 |
| $ Oct 24, 2019 | $ 11.189581 | $ 11.909500 |
| $ Oct 23, 2019 | $ 7.6342798 | $ 12.903033 |
| $ Oct 22, 2019 | $ 12.834900 | $ 13.099943 |
| $ Oct 21, 2019 | $ 13.037714 | $ 13.134017 |
| $ Oct 20, 2019 | $ 13.045050 | $ 13.089218 |
| $ Oct 19, 2019 | $ 13.053400 | $ 13.174672 |
| $ Oct 18, 2019 | $ 13.026562 | $ 13.075415 |
| $ Oct 17, 2019 | $ 12.808051 | $ 13.054959 |
We will update this as soon as possible. If you like to help, you can contact us.
