BTC/USD$ 9,199
BTC/EUR€ 8,071
BTC/CNY¥ 61,782
BTC/GBP£ 7,343
BTC/RUB₽ 654,659
BTC volume
$ 3.57B
$ 3.57B
Altcoin volume
$ 9.50B
$ 9.50B
Crypto market cap
$ 254.35B
$ 254.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
acryl |
ACRYL |
$ 0.006620 | 0 % | $ 0.006620 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 0.00662028 | $ 0.00668093 |
| Jul 14, 2020 | $ 0.00666918 | $ 0.01428028 |
| Jul 13, 2020 | $ 0.00693452 | $ 0.01336422 |
| Jul 12, 2020 | $ 0.01321654 | $ 0.01484518 |
| Jul 11, 2020 | $ 0.01201720 | $ 0.05585423 |
| Jul 10, 2020 | $ 0.05575506 | $ 0.05593775 |
| Jul 09, 2020 | $ 0.00794090 | $ 0.00812496 |
| Jul 08, 2020 | $ 0.00812179 | $ 0.02135124 |
| Jul 07, 2020 | $ 0.02122061 | $ 0.02124186 |
| Jul 06, 2020 | $ 0.00935168 | $ 0.02264078 |
| Jul 05, 2020 | $ 0.02256227 | $ 0.02257993 |
| Jul 04, 2020 | $ 0.01218264 | $ 0.01220556 |
| Jul 03, 2020 | $ 0.01216379 | $ 0.01223839 |
| Jul 02, 2020 | $ 0.01155930 | $ 0.02735651 |
| Jul 01, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 30, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 29, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 28, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 27, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 26, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 25, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 24, 2020 | $ 0.02735651 | $ 0.02735651 |
| Jun 23, 2020 | $ 0.02735651 | $ 0.02761766 |
| Jun 22, 2020 | $ 0.02753557 | $ 0.02776316 |
| Jun 21, 2020 | $ 0.02580670 | $ 0.02580670 |
| Jun 20, 2020 | $ 0.02580670 | $ 0.02597027 |
| Jun 19, 2020 | $ 0.02579430 | $ 0.02613370 |
| Jun 18, 2020 | $ 0.02581264 | $ 0.03414135 |
| Jun 17, 2020 | $ 0.03407205 | $ 0.03408716 |
| Jun 16, 2020 | $ 0.02602322 | $ 0.03452206 |
We will update this as soon as possible. If you like to help, you can contact us.
