BTC/USD$ 55,655
BTC/EUR€ 46,776
BTC/CNY¥ 384,976
BTC/GBP£ 40,576
BTC/RUB₽ 4,143,880
BTC volume
$ 38.62B
$ 38.62B
Altcoin volume
$ 179.14B
$ 179.14B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acryl |
ACRYL |
$ 0.004261 | 0 % | $ 0.004261 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2021 | $ 0.00426122 | $ 0.00437614 |
| Apr 16, 2021 | $ 0.00430301 | $ 0.00434929 |
| Apr 15, 2021 | $ 0.00189752 | $ 0.00191333 |
| Apr 14, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 13, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 12, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 11, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 10, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 09, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 08, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 07, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 06, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 05, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 04, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 03, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 02, 2021 | $ 0.00162458 | $ 0.00162458 |
| Apr 01, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 31, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 30, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 29, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 28, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 27, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 26, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 25, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 24, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 23, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 22, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 21, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 20, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 19, 2021 | $ 0.00162458 | $ 0.00162458 |
| Mar 18, 2021 | $ 0.00162458 | $ 0.00162458 |
We will update this as soon as possible. If you like to help, you can contact us.
