BTC/USD$ 12,884
BTC/EUR€ 10,900
BTC/CNY¥ 86,332
BTC/GBP£ 9,865
BTC/RUB₽ 975,952
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 365.54B
$ 365.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acryl |
ACRYL |
$ 0.001548 | 0 % | $ 0.001548 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00154756 | $ 0.00154756 |
| Oct 21, 2020 | $ 0.00154756 | $ 0.00154756 |
| Oct 20, 2020 | $ 0.00154756 | $ 0.00156511 |
| Oct 19, 2020 | $ 0.00152843 | $ 0.00237384 |
| Oct 18, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 17, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 16, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 15, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 14, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 13, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 12, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 11, 2020 | $ 0.00237384 | $ 0.00237384 |
| Oct 10, 2020 | $ 0.00237384 | $ 0.00240824 |
| Oct 09, 2020 | $ 0.00232306 | $ 0.00233264 |
| Oct 08, 2020 | $ 0.00109341 | $ 0.00214205 |
| Oct 07, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 06, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 05, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 04, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 03, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 02, 2020 | $ 0.00214205 | $ 0.00214205 |
| Oct 01, 2020 | $ 0.00214205 | $ 0.00214205 |
| Sep 30, 2020 | $ 0.00214205 | $ 0.00217084 |
| Sep 29, 2020 | $ 0.00216944 | $ 0.00217270 |
| Sep 28, 2020 | $ 0.00075255 | $ 0.00075255 |
| Sep 27, 2020 | $ 0.00075255 | $ 0.00075668 |
| Sep 26, 2020 | $ 0.00075194 | $ 0.00082301 |
| Sep 25, 2020 | $ 0.00082301 | $ 0.00082301 |
| Sep 24, 2020 | $ 0.00082301 | $ 0.00082301 |
| Sep 23, 2020 | $ 0.00082301 | $ 0.00082301 |
We will update this as soon as possible. If you like to help, you can contact us.
