BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Acryl |
ACRYL |
$ 0.001426 | -1.06 % | $ 0.001468 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00144155 | $ 0.00148547 |
| Jan 15, 2021 | $ 0.00145079 | $ 0.00158711 |
| Jan 14, 2021 | $ 0.00156811 | $ 0.00159882 |
| Jan 13, 2021 | $ 0.00103096 | $ 0.00103096 |
| Jan 12, 2021 | $ 0.00103096 | $ 0.00103096 |
| Jan 11, 2021 | $ 0.00103096 | $ 0.00114728 |
| Jan 10, 2021 | $ 0.00114697 | $ 0.00202057 |
| Jan 09, 2021 | $ 0.00202057 | $ 0.00206990 |
| Jan 08, 2021 | $ 0.00203056 | $ 0.00207801 |
| Jan 07, 2021 | $ 0.00169563 | $ 0.00169563 |
| Jan 06, 2021 | $ 0.00169563 | $ 0.00169563 |
| Jan 05, 2021 | $ 0.00169563 | $ 0.00169563 |
| Jan 04, 2021 | $ 0.00169563 | $ 0.00169563 |
| Jan 03, 2021 | $ 0.00169563 | $ 0.00173785 |
| Jan 02, 2021 | $ 0.00161055 | $ 0.00220772 |
| Jan 01, 2021 | $ 0.00205728 | $ 0.00216395 |
| Dec 31, 2020 | $ 0.00216395 | $ 0.00216395 |
| Dec 30, 2020 | $ 0.00216395 | $ 0.00216395 |
| Dec 29, 2020 | $ 0.00216395 | $ 0.00216395 |
| Dec 28, 2020 | $ 0.00216395 | $ 0.00219469 |
| Dec 27, 2020 | $ 0.00209971 | $ 0.00217957 |
| Dec 26, 2020 | $ 0.00142226 | $ 0.00142226 |
| Dec 25, 2020 | $ 0.00142226 | $ 0.00142226 |
| Dec 24, 2020 | $ 0.00142226 | $ 0.00142226 |
| Dec 23, 2020 | $ 0.00142226 | $ 0.00144161 |
| Dec 22, 2020 | $ 0.00143007 | $ 0.00143015 |
| Dec 21, 2020 | $ 0.00113647 | $ 0.00116165 |
| Dec 20, 2020 | $ 0.00115269 | $ 0.00115269 |
| Dec 19, 2020 | $ 0.00115269 | $ 0.00115269 |
| Dec 18, 2020 | $ 0.00115269 | $ 0.00116363 |
| Dec 17, 2020 | $ 0.00114126 | $ 0.00142238 |
We will update this as soon as possible. If you like to help, you can contact us.
