X
BTC/USD
$ 47,523  -1.23%
BTC/EUR
€ 40,374  -0.80%
BTC/CNY
¥ 315,740  -1.15%
BTC/GBP
£ 34,438  -0.88%
BTC/RUB
₽ 3,384,033  -1.65%
BTC volume
$ 13.38B
Altcoin volume
$ 63.23B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAFlect

ADAFLECT

$ 0.000011 +29.54 % $ 0.000011 $ 0.000008 $ 115.33K
Adaflect

ADAFlect ADAFLECT

Last price
$ 0.000011
%
+29.54 %
24 high
$ 0.000011
24 low
$ 0.000008
24 volume
# Coins
Market cap
ADAFlect ADAFLECT historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000812 $ 0.00001395 $ 0.00000806 $ 217,512
Sep 14, 2021 $ 0.00001271 $ 0.00001572 $ 0.00001248 $ 97,010
Sep 13, 2021 $ 0.00001506 $ 0.00001578 $ 0.00001380 $ 278,950
Sep 12, 2021 $ 0.00001488 $ 0.00001679 $ 0.00001228 $ 256,826
Sep 11, 2021 $ 0.00001285 $ 0.00001479 $ 0.00001097 $ 194,849
Sep 10, 2021 $ 0.00001226 $ 0.00001652 $ 0.00000813 $ 503,061
Sep 09, 2021 $ 0.00000962 $ 0.00001369 $ 0.00000469 $ 617,488

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more