X
BTC/USD
$ 47,929  -0.38%
BTC/EUR
€ 40,731  0.08%
BTC/CNY
¥ 317,680  -0.55%
BTC/GBP
£ 34,651  -0.26%
BTC/RUB
₽ 3,416,849  -0.69%
BTC volume
$ 12.79B
Altcoin volume
$ 58.74B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ADAPad

ADAPAD

$ 0.647165 -8.32 % $ 0.806713 $ 0.646966 $ 227.56K
Adapad

ADAPad ADAPAD

Last price
$ 0.647165
%
-8.32 %
24 high
$ 0.806713
24 low
$ 0.646966
24 volume
# Coins
Market cap
ADAPad ADAPAD historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.76848341 $ 0.86556677 $ 0.46433445 $ 315,427
Sep 14, 2021 $ 0.59475174 $ 0.69600833 $ 0.46893519 $ 272,817
Sep 13, 2021 $ 0.58804349 $ 0.77486152 $ 0.58128137 $ 339,910
Sep 12, 2021 $ 0.62342411 $ 0.69559848 $ 0.55899905 $ 257,446
Sep 11, 2021 $ 0.58486553 $ 0.69688095 $ 0.50085205 $ 468,175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more