BTC/USD$ 11,675
BTC/EUR€ 9,895
BTC/CNY¥ 79,930
BTC/GBP£ 8,956
BTC/RUB₽ 841,458
BTC volume
$ 8.90B
$ 8.90B
Altcoin volume
$ 27.19B
$ 27.19B
Crypto market cap
$ 351.77B
$ 351.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adbank |
ADB |
$ 0.003035 | +3.01 % | $ 0.003073 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00294669 | $ 0.00319989 |
| Aug 12, 2020 | $ 0.00300895 | $ 0.00346755 |
| Aug 11, 2020 | $ 0.00307603 | $ 0.00380131 |
| Aug 10, 2020 | $ 0.00356926 | $ 0.00406211 |
| Aug 09, 2020 | $ 0.00303880 | $ 0.00365879 |
| Aug 08, 2020 | $ 0.00352985 | $ 0.00364371 |
| Aug 07, 2020 | $ 0.00348121 | $ 0.00402222 |
| Aug 06, 2020 | $ 0.00353211 | $ 0.00422683 |
| Aug 05, 2020 | $ 0.00399622 | $ 0.00399622 |
| Aug 04, 2020 | $ 0.00279908 | $ 0.00319625 |
| Aug 03, 2020 | $ 0.00314685 | $ 0.00327741 |
| Aug 02, 2020 | $ 0.00254546 | $ 0.00271670 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00407014 |
| Jul 31, 2020 | $ 0.00374727 | $ 0.00387204 |
| Jul 29, 2020 | $ 0.00189007 | $ 0.00203248 |
| Jul 28, 2020 | $ 0.00153071 | $ 0.00153780 |
| Jul 27, 2020 | $ 0.00099412 | $ 0.00113496 |
| Jul 26, 2020 | $ 0.00109393 | $ 0.00118983 |
| Jul 25, 2020 | $ 0.00106847 | $ 0.00133886 |
| Jul 24, 2020 | $ 0.00114749 | $ 0.00124400 |
| Jul 23, 2020 | $ 0.00105834 | $ 0.00123656 |
| Jul 22, 2020 | $ 0.00085895 | $ 0.00103193 |
| Jul 21, 2020 | $ 0.00084588 | $ 0.00119374 |
| Jul 20, 2020 | $ 0.00091741 | $ 0.00128598 |
| Jul 19, 2020 | $ 0.00073759 | $ 0.00083156 |
| Jul 18, 2020 | $ 0.00073473 | $ 0.00073674 |
| Jul 17, 2020 | $ 0.00064125 | $ 0.00073417 |
| Jul 16, 2020 | $ 0.00073155 | $ 0.00073734 |
| Jul 15, 2020 | $ 0.00064367 | $ 0.00073709 |
| Jul 14, 2020 | $ 0.00064839 | $ 0.00073972 |
