BTC/USD$ 7,350
BTC/EUR€ 6,761
BTC/CNY¥ 53,000
BTC/GBP£ 5,927
BTC/RUB₽ 555,890
BTC volume
$ 11.94B
$ 11.94B
Altcoin volume
$ 26.13B
$ 26.13B
Crypto market cap
$ 200.09B
$ 200.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adbank |
ADB |
$ 0.000441 | +1.97 % | $ 0.000445 |
| Date | Close | 24 high |
|---|---|---|
| Apr 07, 2020 | $ 0.00043246 | $ 0.00044776 |
| Apr 06, 2020 | $ 0.00036746 | $ 0.00043925 |
| Apr 05, 2020 | $ 0.00033975 | $ 0.00041505 |
| Apr 04, 2020 | $ 0.00041319 | $ 0.00047195 |
| Apr 03, 2020 | $ 0.00033758 | $ 0.00035243 |
| Apr 02, 2020 | $ 0.00034082 | $ 0.00036132 |
| Apr 01, 2020 | $ 0.00033343 | $ 0.00037510 |
| Mar 31, 2020 | $ 0.00032250 | $ 0.00032688 |
| Mar 29, 2020 | $ 0.00029507 | $ 0.00031470 |
| Mar 28, 2020 | $ 0.00031354 | $ 0.00031973 |
| Mar 27, 2020 | $ 0.00031973 | $ 0.00033630 |
| Mar 26, 2020 | $ 0.00027126 | $ 0.00033581 |
| Mar 25, 2020 | $ 0.00026810 | $ 0.00034902 |
| Mar 24, 2020 | $ 0.00033910 | $ 0.00034304 |
| Mar 23, 2020 | $ 0.00032553 | $ 0.00033092 |
| Mar 22, 2020 | $ 0.00029249 | $ 0.00032142 |
| Mar 21, 2020 | $ 0.00031013 | $ 0.00032329 |
| Mar 20, 2020 | $ 0.00031088 | $ 0.00034584 |
| Mar 19, 2020 | $ 0.00030986 | $ 0.00032115 |
| Mar 18, 2020 | $ 0.00027151 | $ 0.00032746 |
| Mar 17, 2020 | $ 0.00032142 | $ 0.00033394 |
| Mar 16, 2020 | $ 0.00030305 | $ 0.00032266 |
| Mar 15, 2020 | $ 0.00032264 | $ 0.00034612 |
| Mar 14, 2020 | $ 0.00031206 | $ 0.00033464 |
| Mar 13, 2020 | $ 0.00028118 | $ 0.00035911 |
| Mar 12, 2020 | $ 0.00029537 | $ 0.00055977 |
| Mar 11, 2020 | $ 0.00055770 | $ 0.00056080 |
| Mar 10, 2020 | $ 0.00055374 | $ 0.00057191 |
| Mar 09, 2020 | $ 0.00055641 | $ 0.00057403 |
| Mar 08, 2020 | $ 0.00056488 | $ 0.00062514 |
