BTC/USD
$ 11,675  -0.95%
BTC/EUR
€ 9,895  -0.78%
BTC/CNY
¥ 79,930  1.17%
BTC/GBP
£ 8,956  -0.72%
BTC/RUB
₽ 841,458  -0.98%
BTC volume
$ 8.90B
Altcoin volume
$ 27.19B
Crypto market cap
$ 351.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adbank

ADB

$ 0.003035 +3.01 % $ 0.003073 $ 0.002927 $ 19.98K
Adbank

Adbank ADB

Last price
$ 0.003035
%
+3.01 %
24 high
$ 0.003073
24 low
$ 0.002927
24 volume
# Coins
Market cap
Adbank ADB historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00294669 $ 0.00319989 $ 0.00290999 $ 15,458
Aug 12, 2020 $ 0.00300895 $ 0.00346755 $ 0.00288159 $ 33,451
Aug 11, 2020 $ 0.00307603 $ 0.00380131 $ 0.00293841 $ 18,554
Aug 10, 2020 $ 0.00356926 $ 0.00406211 $ 0.00281349 $ 102,588
Aug 09, 2020 $ 0.00303880 $ 0.00365879 $ 0.00266319 $ 69,849
Aug 08, 2020 $ 0.00352985 $ 0.00364371 $ 0.00315273 $ 63,480
Aug 07, 2020 $ 0.00348121 $ 0.00402222 $ 0.00324511 $ 68,900
Aug 06, 2020 $ 0.00353211 $ 0.00422683 $ 0.00350439 $ 75,202
Aug 05, 2020 $ 0.00399622 $ 0.00399622 $ 0.00278817 $ 104,905
Aug 04, 2020 $ 0.00279908 $ 0.00319625 $ 0.00257498 $ 52,368
Aug 03, 2020 $ 0.00314685 $ 0.00327741 $ 0.00243320 $ 90,472
Aug 02, 2020 $ 0.00254546 $ 0.00271670 $ 0.00203567 $ 114,282
Aug 01, 2020 $ 0.00248123 $ 0.00407014 $ 0.00234659 $ 175,450
Jul 31, 2020 $ 0.00374727 $ 0.00387204 $ 0.00230960 $ 728,007
Jul 29, 2020 $ 0.00189007 $ 0.00203248 $ 0.00141374 $ 224,024
Jul 28, 2020 $ 0.00153071 $ 0.00153780 $ 0.00095435 $ 144,214
Jul 27, 2020 $ 0.00099412 $ 0.00113496 $ 0.00092273 $ 51,897
Jul 26, 2020 $ 0.00109393 $ 0.00118983 $ 0.00097024 $ 9,890
Jul 25, 2020 $ 0.00106847 $ 0.00133886 $ 0.00096796 $ 19,282
Jul 24, 2020 $ 0.00114749 $ 0.00124400 $ 0.00104342 $ 13,509
Jul 23, 2020 $ 0.00105834 $ 0.00123656 $ 0.00075913 $ 31,923
Jul 22, 2020 $ 0.00085895 $ 0.00103193 $ 0.00083738 $ 56,159
Jul 21, 2020 $ 0.00084588 $ 0.00119374 $ 0.00082532 $ 39,319
Jul 20, 2020 $ 0.00091741 $ 0.00128598 $ 0.00073530 $ 57,737
Jul 19, 2020 $ 0.00073759 $ 0.00083156 $ 0.00063849 $ 22,228
Jul 18, 2020 $ 0.00073473 $ 0.00073674 $ 0.00063954 $ 1,110
Jul 17, 2020 $ 0.00064125 $ 0.00073417 $ 0.00063655 $ 4,615
Jul 16, 2020 $ 0.00073155 $ 0.00073734 $ 0.00063836 $ 68,345
Jul 15, 2020 $ 0.00064367 $ 0.00073709 $ 0.00064150 $ 94,831
Jul 14, 2020 $ 0.00064839 $ 0.00073972 $ 0.00064624 $ 151,380
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more