BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adbank |
ADB |
$ 0.001551 | -1.44 % | $ 0.001676 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2021 | $ 0.00157331 | $ 0.00166694 |
| Jun 23, 2021 | $ 0.00143841 | $ 0.00166182 |
| Jun 22, 2021 | $ 0.00140488 | $ 0.00166908 |
| Jun 21, 2021 | $ 0.00158762 | $ 0.00211165 |
| Jun 20, 2021 | $ 0.00210099 | $ 0.00238558 |
| Jun 19, 2021 | $ 0.00237586 | $ 0.00265543 |
| Jun 18, 2021 | $ 0.00257473 | $ 0.00325891 |
| Jun 17, 2021 | $ 0.00272250 | $ 0.00310451 |
| Jun 16, 2021 | $ 0.00235709 | $ 0.00262478 |
| Jun 15, 2021 | $ 0.00258241 | $ 0.00277678 |
| Jun 14, 2021 | $ 0.00234597 | $ 0.00236342 |
| Jun 13, 2021 | $ 0.00199419 | $ 0.00202937 |
| Jun 12, 2021 | $ 0.00187751 | $ 0.00195234 |
| Jun 11, 2021 | $ 0.00188584 | $ 0.00233606 |
| Jun 10, 2021 | $ 0.00220499 | $ 0.00232726 |
| Jun 09, 2021 | $ 0.00228640 | $ 0.00233427 |
| Jun 08, 2021 | $ 0.00219299 | $ 0.00237874 |
| Jun 07, 2021 | $ 0.00200374 | $ 0.00262910 |
| Jun 06, 2021 | $ 0.00258865 | $ 0.00279615 |
| Jun 05, 2021 | $ 0.00253539 | $ 0.00290818 |
| Jun 04, 2021 | $ 0.00269634 | $ 0.00288653 |
| Jun 03, 2021 | $ 0.00288461 | $ 0.00311699 |
| Jun 02, 2021 | $ 0.00284997 | $ 0.00320350 |
| Jun 01, 2021 | $ 0.00316791 | $ 0.00355120 |
| May 31, 2021 | $ 0.00307814 | $ 0.00359439 |
| May 30, 2021 | $ 0.00279566 | $ 0.00307373 |
| May 29, 2021 | $ 0.00281027 | $ 0.00356295 |
| May 28, 2021 | $ 0.00328460 | $ 0.00421245 |
| May 27, 2021 | $ 0.00420593 | $ 0.00440775 |
| May 26, 2021 | $ 0.00359416 | $ 0.00384154 |
| May 25, 2021 | $ 0.00285921 | $ 0.00286493 |
