BTC/USD
$ 49,089  -2.65%
BTC/EUR
€ 40,886  -2.48%
BTC/CNY
¥ 329,105  -2.62%
BTC/GBP
£ 35,253  -2.82%
BTC/RUB
₽ 3,536,914  -3.28%
BTC volume
$ 21.60B
Altcoin volume
$ 60.09B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adbank

ADB

$ 0.001473 +46.02 % $ 0.001543 $ 0.000976 $ 169.29K
Adbank

Adbank ADB

Last price
$ 0.001473
%
+46.02 %
24 high
$ 0.001543
24 low
$ 0.000976
24 volume
# Coins
Market cap
Adbank ADB historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.00100855 $ 0.00157759 $ 0.00100807 $ 59,634
Mar 02, 2021 $ 0.00145347 $ 0.00150632 $ 0.00096938 $ 99,471
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00091436 $ 18,307
Feb 28, 2021 $ 0.00135696 $ 0.00137908 $ 0.00086319 $ 87,849
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 81,691
Feb 26, 2021 $ 0.00092695 $ 0.00096857 $ 0.00088481 $ 5,152
Feb 25, 2021 $ 0.00093962 $ 0.00104053 $ 0.00093594 $ 90,398
Feb 24, 2021 $ 0.00099461 $ 0.00102694 $ 0.00094101 $ 29,152
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00090184 $ 82,755
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00095941 $ 48,522
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 52,923
Feb 20, 2021 $ 0.00111984 $ 0.00169384 $ 0.00108266 $ 12,099
Feb 19, 2021 $ 0.00111852 $ 0.00167213 $ 0.00101612 $ 22,648
Feb 18, 2021 $ 0.00103205 $ 0.00157257 $ 0.00102922 $ 194,538
Feb 17, 2021 $ 0.00104268 $ 0.00157169 $ 0.00101629 $ 306,817
Feb 16, 2021 $ 0.00147564 $ 0.00151230 $ 0.00141254 $ 18,983
Feb 15, 2021 $ 0.00143831 $ 0.00146937 $ 0.00092000 $ 34,578
Feb 14, 2021 $ 0.00145975 $ 0.00148970 $ 0.00141336 $ 14,406
Feb 13, 2021 $ 0.00141607 $ 0.00142122 $ 0.00092595 $ 34,493
Feb 12, 2021 $ 0.00094874 $ 0.00097680 $ 0.00092586 $ 349,870
Feb 11, 2021 $ 0.00096020 $ 0.00097235 $ 0.00088139 $ 63,995
Feb 10, 2021 $ 0.00089759 $ 0.00094669 $ 0.00087549 $ 34,519
Feb 09, 2021 $ 0.00093056 $ 0.00096347 $ 0.00090179 $ 49,852
Feb 08, 2021 $ 0.00092933 $ 0.00093074 $ 0.00076131 $ 188,797
Feb 07, 2021 $ 0.00077786 $ 0.00079401 $ 0.00074855 $ 77,847
Feb 06, 2021 $ 0.00078571 $ 0.00081946 $ 0.00076548 $ 50,731
Feb 05, 2021 $ 0.00076612 $ 0.00076679 $ 0.00073299 $ 9,884
Feb 04, 2021 $ 0.00073988 $ 0.00077439 $ 0.00072484 $ 29,915
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more