BTC/USD$ 49,089
BTC/EUR€ 40,886
BTC/CNY¥ 329,105
BTC/GBP£ 35,253
BTC/RUB₽ 3,536,914
BTC volume
$ 21.60B
$ 21.60B
Altcoin volume
$ 60.09B
$ 60.09B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adbank |
ADB |
$ 0.001473 | +46.02 % | $ 0.001543 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.00100855 | $ 0.00157759 |
| Mar 02, 2021 | $ 0.00145347 | $ 0.00150632 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00137908 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00096857 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00169384 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00167213 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00157257 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00157169 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00148970 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00142122 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
| Feb 06, 2021 | $ 0.00078571 | $ 0.00081946 |
| Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
| Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
