X
BTC/USD
$ 34,303  -1.04%
BTC/EUR
€ 28,739  -1.06%
BTC/CNY
¥ 227,357  -1.14%
BTC/GBP
£ 24,665  -0.98%
BTC/RUB
₽ 2,475,037  -1.13%
BTC volume
$ 13.22B
Altcoin volume
$ 40.65B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adbank

ADB

$ 0.001551 -1.44 % $ 0.001676 $ 0.001541 $ 7.35K
Adbank

Adbank ADB

Last price
$ 0.001551
%
-1.44 %
24 high
$ 0.001676
24 low
$ 0.001541
24 volume
# Coins
Market cap
Adbank ADB historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00157331 $ 0.00166694 $ 0.00135422 $ 118,244
Jun 23, 2021 $ 0.00143841 $ 0.00166182 $ 0.00136473 $ 15,789
Jun 22, 2021 $ 0.00140488 $ 0.00166908 $ 0.00136691 $ 10,934
Jun 21, 2021 $ 0.00158762 $ 0.00211165 $ 0.00152536 $ 20,573
Jun 20, 2021 $ 0.00210099 $ 0.00238558 $ 0.00187388 $ 138,665
Jun 19, 2021 $ 0.00237586 $ 0.00265543 $ 0.00237586 $ 5,205
Jun 18, 2021 $ 0.00257473 $ 0.00325891 $ 0.00250158 $ 150,591
Jun 17, 2021 $ 0.00272250 $ 0.00310451 $ 0.00232929 $ 60,674
Jun 16, 2021 $ 0.00235709 $ 0.00262478 $ 0.00216153 $ 184,797
Jun 15, 2021 $ 0.00258241 $ 0.00277678 $ 0.00228690 $ 29,949
Jun 14, 2021 $ 0.00234597 $ 0.00236342 $ 0.00197575 $ 46,201
Jun 13, 2021 $ 0.00199419 $ 0.00202937 $ 0.00183200 $ 3,525
Jun 12, 2021 $ 0.00187751 $ 0.00195234 $ 0.00175488 $ 12,964
Jun 11, 2021 $ 0.00188584 $ 0.00233606 $ 0.00177700 $ 25,856
Jun 10, 2021 $ 0.00220499 $ 0.00232726 $ 0.00212974 $ 56,731
Jun 09, 2021 $ 0.00228640 $ 0.00233427 $ 0.00207742 $ 32,458
Jun 08, 2021 $ 0.00219299 $ 0.00237874 $ 0.00171798 $ 83,906
Jun 07, 2021 $ 0.00200374 $ 0.00262910 $ 0.00193365 $ 18,360
Jun 06, 2021 $ 0.00258865 $ 0.00279615 $ 0.00239473 $ 8,431
Jun 05, 2021 $ 0.00253539 $ 0.00290818 $ 0.00248049 $ 18,025
Jun 04, 2021 $ 0.00269634 $ 0.00288653 $ 0.00258330 $ 8,327
Jun 03, 2021 $ 0.00288461 $ 0.00311699 $ 0.00273258 $ 15,545
Jun 02, 2021 $ 0.00284997 $ 0.00320350 $ 0.00271632 $ 11,354
Jun 01, 2021 $ 0.00316791 $ 0.00355120 $ 0.00297957 $ 31,087
May 31, 2021 $ 0.00307814 $ 0.00359439 $ 0.00242502 $ 87,255
May 30, 2021 $ 0.00279566 $ 0.00307373 $ 0.00251598 $ 32,106
May 29, 2021 $ 0.00281027 $ 0.00356295 $ 0.00265054 $ 60,975
May 28, 2021 $ 0.00328460 $ 0.00421245 $ 0.00303886 $ 79,661
May 27, 2021 $ 0.00420593 $ 0.00440775 $ 0.00328577 $ 120,047
May 26, 2021 $ 0.00359416 $ 0.00384154 $ 0.00277531 $ 64,665
May 25, 2021 $ 0.00285921 $ 0.00286493 $ 0.00235157 $ 75,008
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more