BTC/USD$ 9,145
BTC/EUR€ 8,144
BTC/CNY¥ 64,366
BTC/GBP£ 7,233
BTC/RUB₽ 560,567
BTC volume
$ 12.33B
$ 12.33B
Altcoin volume
$ 23.13B
$ 23.13B
Crypto market cap
$ 282.43B
$ 282.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adbank |
ADB |
$ 0.00109745 | +1.74 % | $ 0.00110412 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.00107865 | $ 0.00127990 |
| $ Jun 15, 2019 | $ 0.00124010 | $ 0.00130540 |
| $ Jun 14, 2019 | $ 0.00121804 | $ 0.00130621 |
| $ Jun 13, 2019 | $ 0.00115324 | $ 0.00116580 |
| $ Jun 12, 2019 | $ 0.00106204 | $ 0.00114194 |
| $ Jun 11, 2019 | $ 0.00095085 | $ 0.00103136 |
| $ Jun 10, 2019 | $ 0.00096247 | $ 0.00096560 |
| $ Jun 09, 2019 | $ 0.00091886 | $ 0.00100971 |
| $ Jun 08, 2019 | $ 0.00095388 | $ 0.00096845 |
| $ Jun 07, 2019 | $ 0.00096181 | $ 0.00101867 |
| $ Jun 06, 2019 | $ 0.00093701 | $ 0.00101738 |
| $ Jun 05, 2019 | $ 0.00093613 | $ 0.00102725 |
| $ Jun 04, 2019 | $ 0.00092106 | $ 0.00105748 |
| $ Jun 03, 2019 | $ 0.00105748 | $ 0.00113722 |
| $ Jun 02, 2019 | $ 0.00113696 | $ 0.00129129 |
| $ Jun 01, 2019 | $ 0.00128450 | $ 0.00137265 |
| $ May 31, 2019 | $ 0.00128475 | $ 0.00128718 |
| $ May 30, 2019 | $ 0.00124271 | $ 0.00140251 |
| $ May 29, 2019 | $ 0.00130040 | $ 0.00131363 |
| $ May 28, 2019 | $ 0.00130532 | $ 0.00132155 |
| $ May 27, 2019 | $ 0.00123061 | $ 0.00133696 |
| $ May 26, 2019 | $ 0.00121511 | $ 0.00136135 |
| $ May 25, 2019 | $ 0.00128877 | $ 0.00152952 |
| $ May 24, 2019 | $ 0.00144016 | $ 0.00153398 |
| $ May 23, 2019 | $ 0.00141553 | $ 0.00143477 |
| $ May 22, 2019 | $ 0.00137494 | $ 0.00152290 |
| $ May 21, 2019 | $ 0.00151152 | $ 0.00157514 |
| $ May 20, 2019 | $ 0.00151920 | $ 0.00180400 |
| $ May 19, 2019 | $ 0.00180400 | $ 0.00183714 |
| $ May 18, 2019 | $ 0.00158681 | $ 0.00164042 |
| $ May 17, 2019 | $ 0.00161522 | $ 0.00182318 |
