BTC/USD
$ 18,397  0.01%
BTC/EUR
€ 15,526  0.04%
BTC/CNY
¥ 122,386  0.96%
BTC/GBP
£ 13,815  -0.05%
BTC/RUB
₽ 1,369,900  -0.84%
BTC volume
$ 9.74B
Altcoin volume
$ 39.85B
Crypto market cap
$ 552.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adbank

ADB

$ 0.001104 +0.01 % $ 0.001112 $ 0.001094 $ 3.33K
Adbank

Adbank ADB

Last price
$ 0.001104
%
+0.01 %
24 high
$ 0.001112
24 low
$ 0.001094
24 volume
# Coins
Market cap
Adbank ADB historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00110372 $ 0.00112602 $ 0.00090832 $ 4,287
Nov 22, 2020 $ 0.00110570 $ 0.00112505 $ 0.00090356 $ 1,133
Nov 21, 2020 $ 0.00112198 $ 0.00131805 $ 0.00092787 $ 5,123
Nov 20, 2020 $ 0.00112123 $ 0.00112142 $ 0.00088872 $ 7,898
Nov 19, 2020 $ 0.00089100 $ 0.00090811 $ 0.00086916 $ 1,072
Nov 18, 2020 $ 0.00088940 $ 0.00109075 $ 0.00086621 $ 6,833
Nov 17, 2020 $ 0.00088343 $ 0.00107095 $ 0.00087385 $ 2,491
Nov 16, 2020 $ 0.00100267 $ 0.00101232 $ 0.00095282 $ 1,112
Nov 15, 2020 $ 0.00095800 $ 0.00128000 $ 0.00095800 $ 4,883
Nov 14, 2020 $ 0.00096441 $ 0.00112772 $ 0.00079355 $ 5,743
Nov 13, 2020 $ 0.00081664 $ 0.00098790 $ 0.00080544 $ 2,721
Nov 12, 2020 $ 0.00081500 $ 0.00098054 $ 0.00079562 $ 4,438
Nov 11, 2020 $ 0.00094253 $ 0.00095791 $ 0.00091755 $ 1,211
Nov 10, 2020 $ 0.00091875 $ 0.00108319 $ 0.00091265 $ 7,703
Nov 09, 2020 $ 0.00107326 $ 0.00126638 $ 0.00106308 $ 2,524
Nov 08, 2020 $ 0.00108402 $ 0.00125210 $ 0.00105916 $ 1,390
Nov 07, 2020 $ 0.00118754 $ 0.00119456 $ 0.00090922 $ 4,071
Nov 06, 2020 $ 0.00093575 $ 0.00095663 $ 0.00078100 $ 1,904
Nov 05, 2020 $ 0.00093578 $ 0.00094459 $ 0.00070575 $ 1,469
Nov 04, 2020 $ 0.00070775 $ 0.00084748 $ 0.00067744 $ 919
Nov 03, 2020 $ 0.00084127 $ 0.00084370 $ 0.00066533 $ 4,011
Nov 02, 2020 $ 0.00067872 $ 0.00069128 $ 0.00066160 $ 4,753
Nov 01, 2020 $ 0.00068777 $ 0.00069466 $ 0.00068175 $ 438
Oct 31, 2020 $ 0.00069027 $ 0.00084355 $ 0.00067405 $ 754
Oct 30, 2020 $ 0.00081394 $ 0.00082065 $ 0.00066251 $ 3,092
Oct 29, 2020 $ 0.00080754 $ 0.00081828 $ 0.00077983 $ 1,983
Oct 28, 2020 $ 0.00079722 $ 0.00083108 $ 0.00077503 $ 455
Oct 27, 2020 $ 0.00082090 $ 0.00082682 $ 0.00078393 $ 3,827
Oct 26, 2020 $ 0.00078444 $ 0.00092649 $ 0.00076878 $ 8,730
Oct 25, 2020 $ 0.00091276 $ 0.00093387 $ 0.00077915 $ 398
Oct 24, 2020 $ 0.00091861 $ 0.00092119 $ 0.00090233 $ 242
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more