Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Adbank |
ADB |
$ 0.000105 | 0 % | $ 0.000105 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.00010471 | $ 0.00010471 |
May 05, 2024 | $ 0.00010471 | $ 0.00010471 |
May 04, 2024 | $ 0.00010471 | $ 0.00010471 |
May 03, 2024 | $ 0.00010471 | $ 0.00010471 |
May 02, 2024 | $ 0.00010471 | $ 0.00010471 |
May 01, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 30, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 29, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 28, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 27, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 26, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 25, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 24, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 23, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 22, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 21, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 20, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 19, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 18, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 17, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 16, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 15, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 14, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 13, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 12, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 11, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 10, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 09, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 08, 2024 | $ 0.00010471 | $ 0.00010471 |
Apr 07, 2024 | $ 0.00010471 | $ 0.00010471 |