X
BTC/USD
$ 56,611  0.11%
BTC/EUR
€ 50,134  0.22%
BTC/CNY
¥ 382,461  0.35%
BTC/GBP
£ 42,624  0.28%
BTC/RUB
₽ 4,123,181  0.38%
BTC volume
$ 13.03B
Altcoin volume
$ 65.33B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adbank

ADB

$ 0.003038 -0.14 % $ 0.003126 $ 0.002981 $ 174.08K
Adbank

Adbank ADB

Last price
$ 0.003038
%
-0.14 %
24 high
$ 0.003126
24 low
$ 0.002981
24 volume
# Coins
Market cap
Adbank ADB historical data
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.00304193 $ 0.00352504 $ 0.00303582 $ 180,041
Dec 01, 2021 $ 0.00352547 $ 0.00389709 $ 0.00341680 $ 131,229
Nov 30, 2021 $ 0.00382284 $ 0.00425290 $ 0.00318521 $ 362,653
Nov 29, 2021 $ 0.00329187 $ 0.00368724 $ 0.00314830 $ 98,150
Nov 28, 2021 $ 0.00326506 $ 0.00329385 $ 0.00288990 $ 244,832
Nov 27, 2021 $ 0.00293874 $ 0.00307706 $ 0.00277953 $ 89,475
Nov 26, 2021 $ 0.00289948 $ 0.00355881 $ 0.00276651 $ 61,446
Nov 25, 2021 $ 0.00349105 $ 0.00377770 $ 0.00330992 $ 57,358
Nov 24, 2021 $ 0.00339290 $ 0.00366132 $ 0.00318708 $ 130,118
Nov 23, 2021 $ 0.00365657 $ 0.00384925 $ 0.00365157 $ 92,630
Nov 22, 2021 $ 0.00382601 $ 0.00425345 $ 0.00355863 $ 176,776
Nov 21, 2021 $ 0.00424439 $ 0.00482829 $ 0.00400314 $ 128,495
Nov 20, 2021 $ 0.00454679 $ 0.00506995 $ 0.00416112 $ 181,482
Nov 19, 2021 $ 0.00506995 $ 0.00650715 $ 0.00344342 $ 401,264
Nov 18, 2021 $ 0.00370111 $ 0.00545610 $ 0.00363243 $ 109,503
Nov 17, 2021 $ 0.00504643 $ 0.00686537 $ 0.00418825 $ 927,559
Nov 16, 2021 $ 0.00452749 $ 0.00492460 $ 0.00318110 $ 134,879
Nov 15, 2021 $ 0.00382652 $ 0.00476575 $ 0.00362984 $ 77,301
Nov 14, 2021 $ 0.00451312 $ 0.00467796 $ 0.00438701 $ 73,991
Nov 13, 2021 $ 0.00452421 $ 0.00483163 $ 0.00451101 $ 41,463
Nov 12, 2021 $ 0.00480830 $ 0.00487081 $ 0.00456439 $ 136,283
Nov 11, 2021 $ 0.00476928 $ 0.00510217 $ 0.00471755 $ 166,544
Nov 10, 2021 $ 0.00507533 $ 0.00608215 $ 0.00505889 $ 139,125
Nov 09, 2021 $ 0.00586169 $ 0.00614390 $ 0.00474667 $ 235,388
Nov 08, 2021 $ 0.00486740 $ 0.00522789 $ 0.00463685 $ 184,319
Nov 07, 2021 $ 0.00515490 $ 0.00546339 $ 0.00501443 $ 172,327
Nov 06, 2021 $ 0.00536613 $ 0.00569297 $ 0.00528248 $ 90,195
Nov 05, 2021 $ 0.00543066 $ 0.00642329 $ 0.00536796 $ 236,955
Nov 04, 2021 $ 0.00641540 $ 0.00853238 $ 0.00619315 $ 324,661
Nov 03, 2021 $ 0.00695545 $ 0.01108040 $ 0.00368762 $ 2,606,716
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more