X
BTC/USD
$ 34,732  0.19%
BTC/EUR
€ 29,100  0.18%
BTC/CNY
¥ 230,417  0.19%
BTC/GBP
£ 24,930  0.09%
BTC/RUB
₽ 2,507,379  0.16%
BTC volume
$ 12.88B
Altcoin volume
$ 40.72B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Addax

ADX

$ 0.000530 -1.80 % $ 0.000549 $ 0.000529 $ 12.02K
Addax

Addax ADX

Last price
$ 0.000530
%
-1.80 %
24 high
$ 0.000549
24 low
$ 0.000529
24 volume
# Coins
Market cap
Addax ADX historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00053998 $ 0.00055589 $ 0.00047620 $ 11,971
Jun 23, 2021 $ 0.00054556 $ 0.00056717 $ 0.00045257 $ 2,848
Jun 22, 2021 $ 0.00046723 $ 0.00050834 $ 0.00039611 $ 3,295
Jun 21, 2021 $ 0.00047507 $ 0.00060730 $ 0.00047246 $ 5,437
Jun 20, 2021 $ 0.00060529 $ 0.00066205 $ 0.00060014 $ 6,413
Jun 19, 2021 $ 0.00065255 $ 0.00072233 $ 0.00065153 $ 7,949
Jun 18, 2021 $ 0.00069867 $ 0.00083016 $ 0.00068447 $ 9,061
Jun 17, 2021 $ 0.00083025 $ 0.00087468 $ 0.00081575 $ 4,354
Jun 16, 2021 $ 0.00083466 $ 0.00087932 $ 0.00082741 $ 9,159
Jun 15, 2021 $ 0.00087948 $ 0.00091778 $ 0.00086116 $ 11,090
Jun 14, 2021 $ 0.00086478 $ 0.00089998 $ 0.00082968 $ 10,744
Jun 13, 2021 $ 0.00088482 $ 0.00091407 $ 0.00082761 $ 9,069
Jun 12, 2021 $ 0.00090444 $ 0.00095739 $ 0.00088032 $ 14,243
Jun 11, 2021 $ 0.00095736 $ 0.00102979 $ 0.00093980 $ 11,665
Jun 10, 2021 $ 0.00100182 $ 0.00119675 $ 0.00097119 $ 29,855
Jun 09, 2021 $ 0.00119031 $ 0.00127399 $ 0.00115149 $ 21,732
Jun 08, 2021 $ 0.00122544 $ 0.00164260 $ 0.00115478 $ 66,809
Jun 07, 2021 $ 0.00135547 $ 0.00222686 $ 0.00134640 $ 139,922
Jun 06, 2021 $ 0.00201055 $ 0.00292186 $ 0.00124069 $ 272,691
Jun 05, 2021 $ 0.00124393 $ 0.00149788 $ 0.00114416 $ 81,260
Jun 04, 2021 $ 0.00121893 $ 0.00157165 $ 0.00093291 $ 101,832
Jun 03, 2021 $ 0.00157095 $ 0.00161705 $ 0.00112096 $ 127,796
Jun 02, 2021 $ 0.00148305 $ 0.00248805 $ 0.00126839 $ 458,092

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more