BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Addax |
ADX |
$ 0.071933 | +29959.20 % | $ 0.071965 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2026 | $ 0.00023933 | $ 0.07064224 |
| Oct 08, 2026 | $ 0.07064224 | $ 0.07064224 |
| Oct 07, 2026 | $ 0.07064224 | $ 0.07078688 |
| Oct 06, 2026 | $ 0.07068791 | $ 0.07198544 |
| Oct 05, 2026 | $ 0.06550200 | $ 0.06550200 |
| Oct 04, 2026 | $ 0.06550200 | $ 0.06550524 |
| Oct 03, 2026 | $ 0.06503128 | $ 0.06537299 |
| Oct 02, 2026 | $ 0.06521913 | $ 0.06526362 |
| Oct 01, 2026 | $ 0.06181956 | $ 0.06181956 |
| Sep 30, 2026 | $ 0.06181956 | $ 0.06181956 |
| Sep 29, 2026 | $ 0.06181956 | $ 0.06181956 |
| Sep 28, 2026 | $ 0.06181956 | $ 0.06546899 |
| Sep 27, 2026 | $ 0.06507074 | $ 0.06519875 |
| Sep 26, 2026 | $ 0.06190827 | $ 0.06231649 |
| Sep 25, 2026 | $ 0.06225518 | $ 0.06230952 |
| Sep 24, 2026 | $ 0.06040639 | $ 0.06092861 |
| Sep 23, 2026 | $ 0.04210046 | $ 0.04210046 |
| Sep 22, 2026 | $ 0.04210046 | $ 0.04333954 |
| Sep 21, 2026 | $ 0.04180302 | $ 0.05622079 |
| Sep 20, 2026 | $ 0.04155161 | $ 0.04180173 |
| Sep 19, 2026 | $ 0.04167803 | $ 0.04172779 |
| Sep 18, 2026 | $ 0.01367676 | $ 0.05883166 |
| Sep 17, 2026 | $ 0.04140302 | $ 0.04140302 |
| Sep 16, 2026 | $ 0.04140302 | $ 0.05773458 |
| Sep 15, 2026 | $ 0.04133167 | $ 0.04148122 |
| Sep 14, 2026 | $ 0.03979147 | $ 0.06027943 |
| Sep 13, 2026 | $ 0.05978350 | $ 0.06035084 |
| Sep 12, 2026 | $ 0.05815134 | $ 0.05815134 |
| Sep 11, 2026 | $ 0.05815134 | $ 0.05830556 |
| Sep 10, 2026 | $ 0.00023149 | $ 0.06091658 |
We will update this as soon as possible. If you like to help, you can contact us.
