BTC/USD$ 63,883
BTC/EUR€ 59,610
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,035
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 32.56B
$ 32.56B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Addax |
ADX |
$ 0.187325 | -10.08 % | $ 0.221912 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.20826333 | $ 0.23366272 |
| Apr 23, 2024 | $ 0.23273051 | $ 0.23278190 |
| Apr 22, 2024 | $ 0.10731215 | $ 0.23112700 |
| Apr 21, 2024 | $ 0.22699110 | $ 0.23839232 |
| Apr 20, 2024 | $ 0.23123739 | $ 0.23198541 |
| Apr 19, 2024 | $ 0.21993594 | $ 0.29823711 |
| Apr 18, 2024 | $ 0.21846715 | $ 0.24029353 |
| Apr 17, 2024 | $ 0.20774631 | $ 0.21405800 |
| Apr 16, 2024 | $ 0.20168780 | $ 0.23142265 |
| Apr 15, 2024 | $ 0.22612896 | $ 0.23779535 |
| Apr 14, 2024 | $ 0.23598132 | $ 0.24043560 |
| Apr 13, 2024 | $ 0.19475291 | $ 0.24082051 |
| Apr 12, 2024 | $ 0.22911852 | $ 0.28472346 |
| Apr 11, 2024 | $ 0.27149940 | $ 0.29854228 |
| Apr 10, 2024 | $ 0.29681287 | $ 0.30036478 |
| Apr 09, 2024 | $ 0.29675181 | $ 0.32247134 |
| Apr 08, 2024 | $ 0.31955026 | $ 0.32398420 |
| Apr 07, 2024 | $ 0.30573414 | $ 0.31894061 |
| Apr 06, 2024 | $ 0.29834306 | $ 0.31506474 |
| Apr 05, 2024 | $ 0.30827695 | $ 0.32429583 |
| Apr 04, 2024 | $ 0.28929390 | $ 0.32193600 |
| Apr 03, 2024 | $ 0.30513744 | $ 0.32679423 |
| Apr 02, 2024 | $ 0.26801209 | $ 0.30983003 |
| Apr 01, 2024 | $ 0.30583863 | $ 0.33526779 |
| Mar 31, 2024 | $ 0.33515973 | $ 0.40648209 |
| Mar 30, 2024 | $ 0.40649443 | $ 0.43779574 |
| Mar 29, 2024 | $ 0.26894703 | $ 0.30123674 |
| Mar 28, 2024 | $ 0.28428001 | $ 0.30672714 |
| Mar 27, 2024 | $ 0.28774626 | $ 0.32585536 |
| Mar 26, 2024 | $ 0.29969103 | $ 0.32561067 |
| Mar 25, 2024 | $ 0.24898360 | $ 0.27344382 |
We will update this as soon as possible. If you like to help, you can contact us.
