X
BTC/USD
$ 50,913  0.63%
BTC/EUR
€ 45,249  0.99%
BTC/CNY
¥ 344,268  0.95%
BTC/GBP
£ 38,488  0.94%
BTC/RUB
₽ 3,754,965  -0.21%
BTC volume
$ 14.93B
Altcoin volume
$ 67.00B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AdMonkey

ADMONKEY

$ 0.000001 0 % $ 0.000001 $ 0.000001
Admonkey

AdMonkey ADMONKEY

Last price
$ 0.000001
%
0 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
AdMonkey ADMONKEY historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00000067 $ 0.00000067 $ 0.00000063 $ 0
Dec 05, 2021 $ 0.00000067 $ 0.00000068 $ 0.00000065 $ 0
Dec 04, 2021 $ 0.00000067 $ 0.00000069 $ 0.00000056 $ 105
Dec 03, 2021 $ 0.00000067 $ 0.00000071 $ 0.00000067 $ 0
Dec 02, 2021 $ 0.00000069 $ 0.00000070 $ 0.00000068 $ 28
Dec 01, 2021 $ 0.00000070 $ 0.00000073 $ 0.00000069 $ 1,244
Nov 30, 2021 $ 0.00000070 $ 0.00000072 $ 0.00000068 $ 1,020
Nov 29, 2021 $ 0.00000070 $ 0.00000072 $ 0.00000068 $ 65
Nov 28, 2021 $ 0.00000069 $ 0.00000069 $ 0.00000065 $ 10
Nov 27, 2021 $ 0.00000068 $ 0.00000070 $ 0.00000066 $ 3
Nov 26, 2021 $ 0.00000066 $ 0.00000074 $ 0.00000064 $ 27
Nov 25, 2021 $ 0.00000072 $ 0.00000073 $ 0.00000066 $ 254
Nov 24, 2021 $ 0.00000067 $ 0.00000067 $ 0.00000065 $ 252
Nov 23, 2021 $ 0.00000066 $ 0.00000066 $ 0.00000063 $ 0
Nov 22, 2021 $ 0.00000063 $ 0.00000066 $ 0.00000063 $ 0
Nov 21, 2021 $ 0.00000066 $ 0.00000068 $ 0.00000065 $ 62
Nov 20, 2021 $ 0.00000068 $ 0.00000068 $ 0.00000065 $ 63
Nov 19, 2021 $ 0.00000066 $ 0.00000066 $ 0.00000059 $ 26
Nov 18, 2021 $ 0.00000060 $ 0.00000067 $ 0.00000059 $ 173
Nov 17, 2021 $ 0.00000065 $ 0.00000067 $ 0.00000063 $ 11
Nov 16, 2021 $ 0.00000067 $ 0.00000072 $ 0.00000065 $ 1
Nov 15, 2021 $ 0.00000071 $ 0.00000075 $ 0.00000071 $ 11
Nov 14, 2021 $ 0.00000074 $ 0.00000075 $ 0.00000072 $ 2
Nov 13, 2021 $ 0.00000074 $ 0.00000074 $ 0.00000070 $ 106
Nov 12, 2021 $ 0.00000071 $ 0.00000073 $ 0.00000068 $ 464
Nov 11, 2021 $ 0.00000072 $ 0.00000073 $ 0.00000070 $ 3
Nov 10, 2021 $ 0.00000070 $ 0.00000076 $ 0.00000066 $ 13
Nov 09, 2021 $ 0.00000072 $ 0.00000075 $ 0.00000072 $ 39
Nov 08, 2021 $ 0.00000074 $ 0.00000075 $ 0.00000072 $ 40
Nov 07, 2021 $ 0.00000074 $ 0.00000076 $ 0.00000072 $ 37

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more