BTC/USD
$ 9,309  0.45%
BTC/EUR
€ 8,268  0.44%
BTC/CNY
¥ 65,406  0.32%
BTC/GBP
£ 7,434  0.41%
BTC/RUB
₽ 656,937  0.21%
BTC volume
$ 4.19B
Altcoin volume
$ 13.18B
Crypto market cap
$ 256.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adrenaline

ADN

$ 0.000093 +0.45 % $ 0.000093 $ 0.000092 $ 556.14K
Adrenaline

adrenaline ADN

Last price
$ 0.000093
%
+0.45 %
24 high
$ 0.000093
24 low
$ 0.000092
24 volume
# Coins
Market cap
adrenaline ADN historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 488,324
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 559,656
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 447,427
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 607,719
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 412,685
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 781,447
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 1,141,216
Jun 30, 2020 $ 0.00009149 $ 0.00018367 $ 0.00009079 $ 814,857
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 3,260,268
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 4,182,231
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 3,566,952
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 4,063,037
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 4,869,056
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 3,747,072
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 3,023,547
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 3,363,110
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 3,769,423
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 3,513,885
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 3,668,029
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 5,498,054
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 4,189,165
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 2,924,945
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 3,638,787
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 3,468,876
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 3,192,515
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 2,502,512
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 2,427,938
Jun 09, 2020 $ 0.00009783 $ 0.00019605 $ 0.00009601 $ 2,591,139
Jun 08, 2020 $ 0.00009772 $ 0.00019555 $ 0.00009664 $ 2,002,769

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more