BTC/USD
$ 9,098  -0.04%
BTC/EUR
€ 8,100  -0.10%
BTC/CNY
¥ 64,628  3.22%
BTC/GBP
£ 7,307  -0.03%
BTC/RUB
₽ 651,709  1.04%
BTC volume
$ 4.22B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adtoken

ADT

$ 0.000364 +33.28 % $ 0.000365 $ 0.000272 $ 265.00 1.00B $ 363.92K
Adtoken

adtoken ADT

Last price
$ 0.000364
%
+33.28 %
24 high
$ 0.000365
24 low
$ 0.000272
24 volume
# Coins
1.00B
Market cap
$ 363.92K
adtoken ADT historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00027305 $ 0.00037074 $ 0.00026910 $ 2,303
Jul 01, 2020 $ 0.00027753 $ 0.00036688 $ 0.00027441 $ 139
Jun 30, 2020 $ 0.00036597 $ 0.00064154 $ 0.00027455 $ 239
Jun 29, 2020 $ 0.00055158 $ 0.00073138 $ 0.00045546 $ 286
Jun 28, 2020 $ 0.00045667 $ 0.00108216 $ 0.00035830 $ 761
Jun 27, 2020 $ 0.00108215 $ 0.00110356 $ 0.00106495 $ 85
Jun 26, 2020 $ 0.00110026 $ 0.00110408 $ 0.00045569 $ 87
Jun 25, 2020 $ 0.00046275 $ 0.00091874 $ 0.00045863 $ 410
Jun 24, 2020 $ 0.00083732 $ 0.00206443 $ 0.00082969 $ 122
Jun 23, 2020 $ 0.00086694 $ 0.00096545 $ 0.00048100 $ 126
Jun 22, 2020 $ 0.00048478 $ 0.00122144 $ 0.00047080 $ 400
Jun 21, 2020 $ 0.00120923 $ 0.00121689 $ 0.00046727 $ 79
Jun 20, 2020 $ 0.00046844 $ 0.00140508 $ 0.00046517 $ 504
Jun 19, 2020 $ 0.00065184 $ 0.00065455 $ 0.00036993 $ 271
Jun 18, 2020 $ 0.00037545 $ 0.00236240 $ 0.00037159 $ 775
Jun 17, 2020 $ 0.00208218 $ 0.00208310 $ 0.00037468 $ 41
Jun 16, 2020 $ 0.00038129 $ 0.00182146 $ 0.00028393 $ 1,054
Jun 14, 2020 $ 0.00158849 $ 0.00255292 $ 0.00132286 $ 53
Jun 13, 2020 $ 0.00132602 $ 0.00132923 $ 0.00046884 $ 70
Jun 12, 2020 $ 0.00047375 $ 0.00055714 $ 0.00037494 $ 430
Jun 11, 2020 $ 0.00055697 $ 0.00079698 $ 0.00045530 $ 298
Jun 10, 2020 $ 0.00079114 $ 0.00079238 $ 0.00048588 $ 164
Jun 09, 2020 $ 0.00048915 $ 0.00136421 $ 0.00048637 $ 446
Jun 08, 2020 $ 0.00068410 $ 0.00068556 $ 0.00038667 $ 254
Jun 07, 2020 $ 0.00039016 $ 0.00076342 $ 0.00038118 $ 727
Jun 06, 2020 $ 0.00067716 $ 0.00165395 $ 0.00067178 $ 296
Jun 05, 2020 $ 0.00134775 $ 0.00135436 $ 0.00038973 $ 76
Jun 04, 2020 $ 0.00048977 $ 0.00049306 $ 0.00037913 $ 851
Jun 03, 2020 $ 0.00038666 $ 0.00086206 $ 0.00038271 $ 513

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more