Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Adtoken |
ADT |
$ 0.000692 | -2.45 % | $ 0.000712 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075070 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00074838 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00110122 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00113764 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00118697 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00119608 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00105675 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00096180 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00067244 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00069514 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00098944 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00084176 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00074270 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00070822 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
We will update this as soon as possible. If you like to help, you can contact us.