BTC/USD$ 64,424
BTC/EUR€ 53,896
BTC/CNY¥ 444,357
BTC/GBP£ 46,889
BTC/RUB₽ 4,539,643
BTC volume
$ 25.23B
$ 25.23B
Altcoin volume
$ 132.85B
$ 132.85B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adtoken |
ADT |
$ 0.001933 | +1.37 % | $ 0.001944 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.00190658 | $ 0.00191002 |
| Apr 12, 2021 | $ 0.00179621 | $ 0.00183491 |
| Apr 11, 2021 | $ 0.00179959 | $ 0.00181982 |
| Apr 10, 2021 | $ 0.00119563 | $ 0.00183548 |
| Apr 09, 2021 | $ 0.00174305 | $ 0.00176246 |
| Apr 08, 2021 | $ 0.00174158 | $ 0.00174418 |
| Apr 07, 2021 | $ 0.00167792 | $ 0.00175695 |
| Apr 06, 2021 | $ 0.00116026 | $ 0.00176849 |
| Apr 05, 2021 | $ 0.00118132 | $ 0.00177591 |
| Apr 04, 2021 | $ 0.00174669 | $ 0.00175431 |
| Apr 03, 2021 | $ 0.00171194 | $ 0.00179194 |
| Apr 02, 2021 | $ 0.00176972 | $ 0.00179101 |
| Apr 01, 2021 | $ 0.00117457 | $ 0.00177713 |
| Mar 31, 2021 | $ 0.00117565 | $ 0.00179413 |
| Mar 30, 2021 | $ 0.00117555 | $ 0.00177879 |
| Mar 29, 2021 | $ 0.00172877 | $ 0.00174829 |
| Mar 28, 2021 | $ 0.00167316 | $ 0.00169539 |
| Mar 27, 2021 | $ 0.00167595 | $ 0.00168946 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
| Mar 25, 2021 | $ 0.00154120 | $ 0.00159435 |
| Mar 24, 2021 | $ 0.00104740 | $ 0.00171018 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00167476 |
| Mar 22, 2021 | $ 0.00162402 | $ 0.00175140 |
| Mar 21, 2021 | $ 0.00172130 | $ 0.00175317 |
| Mar 20, 2021 | $ 0.00116180 | $ 0.00179647 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00118326 |
| Mar 18, 2021 | $ 0.00115299 | $ 0.00120042 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00117891 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00112834 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00119523 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00123321 |
We will update this as soon as possible. If you like to help, you can contact us.
