BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adtoken |
ADT |
$ 0.000395 | -1.28 % | $ 0.000403 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.00040022 | $ 0.00079312 |
| Jul 28, 2021 | $ 0.00040019 | $ 0.00040867 |
| Jul 27, 2021 | $ 0.00039498 | $ 0.00076985 |
| Jul 26, 2021 | $ 0.00037264 | $ 0.00075300 |
| Jul 25, 2021 | $ 0.00035414 | $ 0.00069218 |
| Jul 24, 2021 | $ 0.00034280 | $ 0.00069032 |
| Jul 23, 2021 | $ 0.00033672 | $ 0.00100542 |
| Jul 22, 2021 | $ 0.00096912 | $ 0.00097379 |
| Jul 21, 2021 | $ 0.00064285 | $ 0.00065553 |
| Jul 20, 2021 | $ 0.00029812 | $ 0.00062125 |
| Jul 19, 2021 | $ 0.00061713 | $ 0.00094858 |
| Jul 18, 2021 | $ 0.00063611 | $ 0.00064810 |
| Jul 17, 2021 | $ 0.00063082 | $ 0.00063903 |
| Jul 16, 2021 | $ 0.00062796 | $ 0.00064495 |
| Jul 15, 2021 | $ 0.00063752 | $ 0.00066376 |
| Jul 14, 2021 | $ 0.00065647 | $ 0.00066152 |
| Jul 13, 2021 | $ 0.00065522 | $ 0.00099987 |
| Jul 12, 2021 | $ 0.00099263 | $ 0.00103969 |
| Jul 11, 2021 | $ 0.00102797 | $ 0.00103732 |
| Jul 10, 2021 | $ 0.00067032 | $ 0.00102723 |
| Jul 09, 2021 | $ 0.00101468 | $ 0.00102226 |
| Jul 08, 2021 | $ 0.00098508 | $ 0.00101730 |
| Jul 07, 2021 | $ 0.00101592 | $ 0.00104589 |
| Jul 06, 2021 | $ 0.00102714 | $ 0.00105245 |
| Jul 05, 2021 | $ 0.00067397 | $ 0.00105858 |
| Jul 04, 2021 | $ 0.00105858 | $ 0.00107855 |
| Jul 03, 2021 | $ 0.00069374 | $ 0.00069865 |
| Jul 02, 2021 | $ 0.00067612 | $ 0.00067790 |
| Jul 01, 2021 | $ 0.00033529 | $ 0.00070117 |
| Jun 30, 2021 | $ 0.00070097 | $ 0.00072183 |
We will update this as soon as possible. If you like to help, you can contact us.
