BTC/USD
$ 64,424  1.37%
BTC/EUR
€ 53,896  1.37%
BTC/CNY
¥ 444,357  1.21%
BTC/GBP
£ 46,889  1.37%
BTC/RUB
₽ 4,539,643  1.64%
BTC volume
$ 25.23B
Altcoin volume
$ 132.85B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adtoken

ADT

$ 0.001933 +1.37 % $ 0.001944 $ 0.001262 $ 12.48K 1.00B $ 1.93M
Adtoken

Adtoken ADT

Last price
$ 0.001933
%
+1.37 %
24 high
$ 0.001944
24 low
$ 0.001262
24 volume
# Coins
1.00B
Market cap
$ 1.93M
Adtoken ADT historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.00190658 $ 0.00191002 $ 0.00120940 $ 9,272
Apr 12, 2021 $ 0.00179621 $ 0.00183491 $ 0.00119452 $ 2,037
Apr 11, 2021 $ 0.00179959 $ 0.00181982 $ 0.00118828 $ 3,391
Apr 10, 2021 $ 0.00119563 $ 0.00183548 $ 0.00116980 $ 2,445
Apr 09, 2021 $ 0.00174305 $ 0.00176246 $ 0.00115402 $ 3,435
Apr 08, 2021 $ 0.00174158 $ 0.00174418 $ 0.00113608 $ 3,725
Apr 07, 2021 $ 0.00167792 $ 0.00175695 $ 0.00110977 $ 5,886
Apr 06, 2021 $ 0.00116026 $ 0.00176849 $ 0.00115580 $ 8,328
Apr 05, 2021 $ 0.00118132 $ 0.00177591 $ 0.00113719 $ 3,746
Apr 04, 2021 $ 0.00174669 $ 0.00175431 $ 0.00114170 $ 7,919
Apr 03, 2021 $ 0.00171194 $ 0.00179194 $ 0.00113952 $ 7,738
Apr 02, 2021 $ 0.00176972 $ 0.00179101 $ 0.00117010 $ 1,153
Apr 01, 2021 $ 0.00117457 $ 0.00177713 $ 0.00116970 $ 572
Mar 31, 2021 $ 0.00117565 $ 0.00179413 $ 0.00115448 $ 939
Mar 30, 2021 $ 0.00117555 $ 0.00177879 $ 0.00114121 $ 1,919
Mar 29, 2021 $ 0.00172877 $ 0.00174829 $ 0.00109931 $ 3,056
Mar 28, 2021 $ 0.00167316 $ 0.00169539 $ 0.00111089 $ 4,159
Mar 27, 2021 $ 0.00167595 $ 0.00168946 $ 0.00108048 $ 3,122
Mar 26, 2021 $ 0.00165182 $ 0.00165210 $ 0.00105412 $ 1,444
Mar 25, 2021 $ 0.00154120 $ 0.00159435 $ 0.00100962 $ 4,115
Mar 24, 2021 $ 0.00104740 $ 0.00171018 $ 0.00103740 $ 5,478
Mar 23, 2021 $ 0.00163269 $ 0.00167476 $ 0.00106184 $ 1,833
Mar 22, 2021 $ 0.00162402 $ 0.00175140 $ 0.00112565 $ 3,799
Mar 21, 2021 $ 0.00172130 $ 0.00175317 $ 0.00111400 $ 4,061
Mar 20, 2021 $ 0.00116180 $ 0.00179647 $ 0.00057860 $ 31,357
Mar 19, 2021 $ 0.00058085 $ 0.00118326 $ 0.00057221 $ 3,870
Mar 18, 2021 $ 0.00115299 $ 0.00120042 $ 0.00057110 $ 3,155
Mar 17, 2021 $ 0.00117809 $ 0.00117891 $ 0.00055277 $ 504
Mar 16, 2021 $ 0.00056908 $ 0.00112834 $ 0.00053609 $ 1,141
Mar 15, 2021 $ 0.00111348 $ 0.00119523 $ 0.00058843 $ 946
Mar 14, 2021 $ 0.00059046 $ 0.00123321 $ 0.00059046 $ 4,692

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more