BTC/USD$ 34,621
BTC/EUR€ 28,601
BTC/CNY¥ 229,539
BTC/GBP£ 25,322
BTC/RUB₽ 2,454,065
BTC volume
$ 18.46B
$ 18.46B
Altcoin volume
$ 48.97B
$ 48.97B
Crypto market cap
$ 959.99B
$ 959.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adtoken |
ADT |
$ 0.000692 | -2.45 % | $ 0.000712 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
| Jan 19, 2021 | $ 0.00071940 | $ 0.00075070 |
| Jan 18, 2021 | $ 0.00073277 | $ 0.00074838 |
| Jan 17, 2021 | $ 0.00071660 | $ 0.00110122 |
| Jan 16, 2021 | $ 0.00108116 | $ 0.00113764 |
| Jan 15, 2021 | $ 0.00110504 | $ 0.00118697 |
| Jan 14, 2021 | $ 0.00117608 | $ 0.00119608 |
| Jan 13, 2021 | $ 0.00074738 | $ 0.00105675 |
| Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
| Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
| Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00082796 |
| Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
| Jan 05, 2021 | $ 0.00068023 | $ 0.00096180 |
| Jan 04, 2021 | $ 0.00064057 | $ 0.00067244 |
| Jan 03, 2021 | $ 0.00066025 | $ 0.00069514 |
| Jan 02, 2021 | $ 0.00064422 | $ 0.00098944 |
| Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
| Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
| Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
| Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
| Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
| Dec 27, 2020 | $ 0.00052492 | $ 0.00084176 |
| Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
| Dec 25, 2020 | $ 0.00074033 | $ 0.00074270 |
| Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
| Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
| Dec 22, 2020 | $ 0.00047669 | $ 0.00070822 |
| Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
We will update this as soon as possible. If you like to help, you can contact us.
