			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	adtoken	ADT	$ 0.00341046	+3.22 %	$ 0.00341727	$ 0.00327223	$ 36,499	1,000,000,000	$ 3,410,460

adtoken ADT

Last price

$ 0.00341046

+3.22 %

24 high

$ 0.00341727

24 low

$ 0.00327223

24 volume

$ 36,499

# Coins

1.00B

Market cap

$ 3.41M

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

adtoken ADT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Sep 21, 2019	$ 0.0033040137,979	$ 0.003399450.00329434	$ 0.00329434	$ 37,979
$ Sep 20, 2019	$ 0.0033627828,884	$ 0.003492290.00334102	$ 0.00334102	$ 28,884
$ Sep 19, 2019	$ 0.0033939467,524	$ 0.003570980.00325937	$ 0.00325937	$ 67,524
$ Sep 18, 2019	$ 0.00356495109,491	$ 0.003578880.00336939	$ 0.00336939	$ 109,491
$ Sep 17, 2019	$ 0.0034740399,160	$ 0.003692270.00326233	$ 0.00326233	$ 99,160
$ Sep 16, 2019	$ 0.0035950281,363	$ 0.003740530.00355445	$ 0.00355445	$ 81,363
$ Sep 15, 2019	$ 0.0037214068,276	$ 0.003839110.00351397	$ 0.00351397	$ 68,276
$ Sep 14, 2019	$ 0.0037349954,973	$ 0.003736280.00349795	$ 0.00349795	$ 54,973
$ Sep 13, 2019	$ 0.0036241086,786	$ 0.003659810.00348219	$ 0.00348219	$ 86,786
$ Sep 12, 2019	$ 0.003649481,507,485	$ 0.004699010.00335970	$ 0.00335970	$ 1,507,485
$ Sep 11, 2019	$ 0.00335971194,629	$ 0.003541420.00328013	$ 0.00328013	$ 194,629
$ Sep 10, 2019	$ 0.003541421,623,900	$ 0.004885540.00330731	$ 0.00330731	$ 1,623,900
$ Sep 09, 2019	$ 0.0033076714,674	$ 0.003410480.00312176	$ 0.00312176	$ 14,674
$ Sep 08, 2019	$ 0.003335289,779	$ 0.003389290.00321333	$ 0.00321333	$ 9,779
$ Sep 07, 2019	$ 0.003360256,334	$ 0.003383380.00320546	$ 0.00320546	$ 6,334
$ Sep 06, 2019	$ 0.0033082222,436	$ 0.003439770.00317733	$ 0.00317733	$ 22,436
$ Sep 05, 2019	$ 0.0031784723,093	$ 0.003391840.00307244	$ 0.00307244	$ 23,093
$ Sep 04, 2019	$ 0.0032856737,339	$ 0.003514610.00304557	$ 0.00304557	$ 37,339
$ Sep 03, 2019	$ 0.0030843414,763	$ 0.003198790.00300411	$ 0.00300411	$ 14,763
$ Sep 02, 2019	$ 0.0031087711,182	$ 0.003164530.00297375	$ 0.00297375	$ 11,182
$ Sep 01, 2019	$ 0.0030253817,855	$ 0.003092390.00297144	$ 0.00297144	$ 17,855
$ Aug 31, 2019	$ 0.003081658,606	$ 0.003097650.00288535	$ 0.00288535	$ 8,606
$ Aug 30, 2019	$ 0.0029749029,053	$ 0.003157710.00285202	$ 0.00285202	$ 29,053
$ Aug 29, 2019	$ 0.0029449520,519	$ 0.003109960.00282776	$ 0.00282776	$ 20,519
$ Aug 28, 2019	$ 0.0030183628,747	$ 0.003393440.00299951	$ 0.00299951	$ 28,747
$ Aug 27, 2019	$ 0.0032622724,795	$ 0.003471210.00322765	$ 0.00322765	$ 24,795
$ Aug 26, 2019	$ 0.00342408114,907	$ 0.003754690.00330389	$ 0.00330389	$ 114,907
$ Aug 25, 2019	$ 0.00364773105,685	$ 0.003658320.00321305	$ 0.00321305	$ 105,685
$ Aug 24, 2019	$ 0.0034539144,315	$ 0.003542770.00319637	$ 0.00319637	$ 44,315
$ Aug 23, 2019	$ 0.0034381170,029	$ 0.003448200.00312077	$ 0.00312077	$ 70,029
$ Aug 22, 2019	$ 0.0032409735,206	$ 0.003264260.00286579	$ 0.00286579	$ 35,206

We will update this as soon as possible. If you like to help, you can contact us.