BTC/USD
$ 10,889  0.97%
BTC/EUR
€ 9,335  0.80%
BTC/CNY
¥ 75,929  6.16%
BTC/GBP
£ 8,497  0.53%
BTC/RUB
₽ 850,621  2.19%
BTC volume
$ 4.23B
Altcoin volume
$ 12.57B
Crypto market cap
$ 321.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adtoken

ADT

$ 0.000327 -24.28 % $ 0.000438 $ 0.000325 $ 82.00 1.00B $ 326.65K
Adtoken

Adtoken ADT

Last price
$ 0.000327
%
-24.28 %
24 high
$ 0.000438
24 low
$ 0.000325
24 volume
# Coins
1.00B
Market cap
$ 326.65K
Adtoken ADT historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 0.00043137 $ 0.00043238 $ 0.00042493 $ 101
Sep 26, 2020 $ 0.00042968 $ 0.00053766 $ 0.00032017 $ 362
Sep 25, 2020 $ 0.00032107 $ 0.00043071 $ 0.00031731 $ 1,005
Sep 24, 2020 $ 0.00042987 $ 0.00043170 $ 0.00031889 $ 734
Sep 23, 2020 $ 0.00041006 $ 0.00042205 $ 0.00040941 $ 14
Sep 22, 2020 $ 0.00042172 $ 0.00052400 $ 0.00041499 $ 134
Sep 21, 2020 $ 0.00041697 $ 0.00043987 $ 0.00041373 $ 0
Sep 20, 2020 $ 0.00043714 $ 0.00044349 $ 0.00043153 $ 7
Sep 19, 2020 $ 0.00044347 $ 0.00055578 $ 0.00043614 $ 1,009
Sep 18, 2020 $ 0.00043768 $ 0.00044153 $ 0.00043329 $ 19
Sep 17, 2020 $ 0.00043789 $ 0.00044182 $ 0.00043066 $ 537
Sep 16, 2020 $ 0.00043826 $ 0.00044388 $ 0.00042706 $ 14
Sep 15, 2020 $ 0.00043162 $ 0.00043742 $ 0.00042557 $ 252
Sep 14, 2020 $ 0.00042728 $ 0.00053779 $ 0.00041107 $ 418
Sep 13, 2020 $ 0.00041358 $ 0.00052920 $ 0.00040926 $ 68
Sep 12, 2020 $ 0.00052284 $ 0.00052457 $ 0.00051469 $ 1
Sep 11, 2020 $ 0.00052031 $ 0.00052093 $ 0.00051128 $ 1,068
Sep 10, 2020 $ 0.00051786 $ 0.00051983 $ 0.00040940 $ 800
Sep 09, 2020 $ 0.00040954 $ 0.00051752 $ 0.00039980 $ 48
Sep 08, 2020 $ 0.00040529 $ 0.00050904 $ 0.00039768 $ 438
Sep 07, 2020 $ 0.00041515 $ 0.00051235 $ 0.00039610 $ 233
Sep 06, 2020 $ 0.00041066 $ 0.00051809 $ 0.00040350 $ 74
Sep 05, 2020 $ 0.00050887 $ 0.00052878 $ 0.00049508 $ 58
Sep 04, 2020 $ 0.00052395 $ 0.00053188 $ 0.00040552 $ 386
Sep 03, 2020 $ 0.00040755 $ 0.00057267 $ 0.00040255 $ 116
Sep 02, 2020 $ 0.00045627 $ 0.00070532 $ 0.00045478 $ 266
Sep 01, 2020 $ 0.00047707 $ 0.00060279 $ 0.00047438 $ 150
Aug 31, 2020 $ 0.00058315 $ 0.00058884 $ 0.00046656 $ 402
Aug 30, 2020 $ 0.00058602 $ 0.00070130 $ 0.00057955 $ 107
Aug 29, 2020 $ 0.00068934 $ 0.00069551 $ 0.00057434 $ 1,275
Aug 28, 2020 $ 0.00057719 $ 0.00069116 $ 0.00045178 $ 6,767

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more