BTC/USD
$ 10,031  0.19%
BTC/EUR
€ 9,093  0.17%
BTC/CNY
¥ 70,914  0.00%
BTC/GBP
£ 8,025  0.12%
BTC/RUB
₽ 643,495  -0.21%
BTC volume
$ 5.88B
Altcoin volume
$ 14.09B
Crypto market cap
$ 257.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adtoken

ADT

$ 0.00341046 +3.22 % $ 0.00341727 $ 0.00327223 $ 36,499 1,000,000,000 $ 3,410,460
Adtoken

adtoken ADT

Last price
$ 0.00341046
%
+3.22 %
24 high
$ 0.00341727
24 low
$ 0.00327223
24 volume
# Coins
1.00B
Market cap
$ 3.41M
Buy / Sell
Crypto Credit
adtoken ADT historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.00330401 $ 0.00339945 $ 0.00329434 $ 37,979
$ Sep 20, 2019 $ 0.00336278 $ 0.00349229 $ 0.00334102 $ 28,884
$ Sep 19, 2019 $ 0.00339394 $ 0.00357098 $ 0.00325937 $ 67,524
$ Sep 18, 2019 $ 0.00356495 $ 0.00357888 $ 0.00336939 $ 109,491
$ Sep 17, 2019 $ 0.00347403 $ 0.00369227 $ 0.00326233 $ 99,160
$ Sep 16, 2019 $ 0.00359502 $ 0.00374053 $ 0.00355445 $ 81,363
$ Sep 15, 2019 $ 0.00372140 $ 0.00383911 $ 0.00351397 $ 68,276
$ Sep 14, 2019 $ 0.00373499 $ 0.00373628 $ 0.00349795 $ 54,973
$ Sep 13, 2019 $ 0.00362410 $ 0.00365981 $ 0.00348219 $ 86,786
$ Sep 12, 2019 $ 0.00364948 $ 0.00469901 $ 0.00335970 $ 1,507,485
$ Sep 11, 2019 $ 0.00335971 $ 0.00354142 $ 0.00328013 $ 194,629
$ Sep 10, 2019 $ 0.00354142 $ 0.00488554 $ 0.00330731 $ 1,623,900
$ Sep 09, 2019 $ 0.00330767 $ 0.00341048 $ 0.00312176 $ 14,674
$ Sep 08, 2019 $ 0.00333528 $ 0.00338929 $ 0.00321333 $ 9,779
$ Sep 07, 2019 $ 0.00336025 $ 0.00338338 $ 0.00320546 $ 6,334
$ Sep 06, 2019 $ 0.00330822 $ 0.00343977 $ 0.00317733 $ 22,436
$ Sep 05, 2019 $ 0.00317847 $ 0.00339184 $ 0.00307244 $ 23,093
$ Sep 04, 2019 $ 0.00328567 $ 0.00351461 $ 0.00304557 $ 37,339
$ Sep 03, 2019 $ 0.00308434 $ 0.00319879 $ 0.00300411 $ 14,763
$ Sep 02, 2019 $ 0.00310877 $ 0.00316453 $ 0.00297375 $ 11,182
$ Sep 01, 2019 $ 0.00302538 $ 0.00309239 $ 0.00297144 $ 17,855
$ Aug 31, 2019 $ 0.00308165 $ 0.00309765 $ 0.00288535 $ 8,606
$ Aug 30, 2019 $ 0.00297490 $ 0.00315771 $ 0.00285202 $ 29,053
$ Aug 29, 2019 $ 0.00294495 $ 0.00310996 $ 0.00282776 $ 20,519
$ Aug 28, 2019 $ 0.00301836 $ 0.00339344 $ 0.00299951 $ 28,747
$ Aug 27, 2019 $ 0.00326227 $ 0.00347121 $ 0.00322765 $ 24,795
$ Aug 26, 2019 $ 0.00342408 $ 0.00375469 $ 0.00330389 $ 114,907
$ Aug 25, 2019 $ 0.00364773 $ 0.00365832 $ 0.00321305 $ 105,685
$ Aug 24, 2019 $ 0.00345391 $ 0.00354277 $ 0.00319637 $ 44,315
$ Aug 23, 2019 $ 0.00343811 $ 0.00344820 $ 0.00312077 $ 70,029
$ Aug 22, 2019 $ 0.00324097 $ 0.00326426 $ 0.00286579 $ 35,206

We will update this as soon as possible. If you like to help, you can contact us.