BTC/USD$ 10,889
BTC/EUR€ 9,335
BTC/CNY¥ 75,929
BTC/GBP£ 8,497
BTC/RUB₽ 850,621
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 12.57B
$ 12.57B
Crypto market cap
$ 321.79B
$ 321.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Adtoken |
ADT |
$ 0.000327 | -24.28 % | $ 0.000438 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.00043137 | $ 0.00043238 |
| Sep 26, 2020 | $ 0.00042968 | $ 0.00053766 |
| Sep 25, 2020 | $ 0.00032107 | $ 0.00043071 |
| Sep 24, 2020 | $ 0.00042987 | $ 0.00043170 |
| Sep 23, 2020 | $ 0.00041006 | $ 0.00042205 |
| Sep 22, 2020 | $ 0.00042172 | $ 0.00052400 |
| Sep 21, 2020 | $ 0.00041697 | $ 0.00043987 |
| Sep 20, 2020 | $ 0.00043714 | $ 0.00044349 |
| Sep 19, 2020 | $ 0.00044347 | $ 0.00055578 |
| Sep 18, 2020 | $ 0.00043768 | $ 0.00044153 |
| Sep 17, 2020 | $ 0.00043789 | $ 0.00044182 |
| Sep 16, 2020 | $ 0.00043826 | $ 0.00044388 |
| Sep 15, 2020 | $ 0.00043162 | $ 0.00043742 |
| Sep 14, 2020 | $ 0.00042728 | $ 0.00053779 |
| Sep 13, 2020 | $ 0.00041358 | $ 0.00052920 |
| Sep 12, 2020 | $ 0.00052284 | $ 0.00052457 |
| Sep 11, 2020 | $ 0.00052031 | $ 0.00052093 |
| Sep 10, 2020 | $ 0.00051786 | $ 0.00051983 |
| Sep 09, 2020 | $ 0.00040954 | $ 0.00051752 |
| Sep 08, 2020 | $ 0.00040529 | $ 0.00050904 |
| Sep 07, 2020 | $ 0.00041515 | $ 0.00051235 |
| Sep 06, 2020 | $ 0.00041066 | $ 0.00051809 |
| Sep 05, 2020 | $ 0.00050887 | $ 0.00052878 |
| Sep 04, 2020 | $ 0.00052395 | $ 0.00053188 |
| Sep 03, 2020 | $ 0.00040755 | $ 0.00057267 |
| Sep 02, 2020 | $ 0.00045627 | $ 0.00070532 |
| Sep 01, 2020 | $ 0.00047707 | $ 0.00060279 |
| Aug 31, 2020 | $ 0.00058315 | $ 0.00058884 |
| Aug 30, 2020 | $ 0.00058602 | $ 0.00070130 |
| Aug 29, 2020 | $ 0.00068934 | $ 0.00069551 |
| Aug 28, 2020 | $ 0.00057719 | $ 0.00069116 |
We will update this as soon as possible. If you like to help, you can contact us.
