X
BTC/USD
$ 39,528  -1.27%
BTC/EUR
€ 33,337  -1.00%
BTC/CNY
¥ 262,600  -1.28%
BTC/GBP
£ 28,411  -0.80%
BTC/RUB
₽ 2,868,072  -0.91%
BTC volume
$ 10.85B
Altcoin volume
$ 40.26B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adtoken

ADT

$ 0.000395 -1.28 % $ 0.000403 $ 0.000384 $ 1.68K 1.00B $ 395.27K
Adtoken

Adtoken ADT

Last price
$ 0.000395
%
-1.28 %
24 high
$ 0.000403
24 low
$ 0.000384
24 volume
# Coins
1.00B
Market cap
$ 395.27K
Adtoken ADT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00040022 $ 0.00079312 $ 0.00039440 $ 2,629
Jul 28, 2021 $ 0.00040019 $ 0.00040867 $ 0.00038857 $ 156
Jul 27, 2021 $ 0.00039498 $ 0.00076985 $ 0.00036441 $ 220
Jul 26, 2021 $ 0.00037264 $ 0.00075300 $ 0.00035269 $ 725
Jul 25, 2021 $ 0.00035414 $ 0.00069218 $ 0.00033900 $ 1,398
Jul 24, 2021 $ 0.00034280 $ 0.00069032 $ 0.00033432 $ 1,808
Jul 23, 2021 $ 0.00033672 $ 0.00100542 $ 0.00032225 $ 4,574
Jul 22, 2021 $ 0.00096912 $ 0.00097379 $ 0.00063483 $ 36
Jul 21, 2021 $ 0.00064285 $ 0.00065553 $ 0.00029521 $ 84
Jul 20, 2021 $ 0.00029812 $ 0.00062125 $ 0.00029514 $ 53
Jul 19, 2021 $ 0.00061713 $ 0.00094858 $ 0.00060993 $ 641
Jul 18, 2021 $ 0.00063611 $ 0.00064810 $ 0.00062383 $ 137
Jul 17, 2021 $ 0.00063082 $ 0.00063903 $ 0.00031604 $ 57
Jul 16, 2021 $ 0.00062796 $ 0.00064495 $ 0.00031589 $ 350
Jul 15, 2021 $ 0.00063752 $ 0.00066376 $ 0.00062359 $ 129
Jul 14, 2021 $ 0.00065647 $ 0.00066152 $ 0.00063236 $ 21
Jul 13, 2021 $ 0.00065522 $ 0.00099987 $ 0.00064882 $ 39
Jul 12, 2021 $ 0.00099263 $ 0.00103969 $ 0.00097982 $ 85
Jul 11, 2021 $ 0.00102797 $ 0.00103732 $ 0.00066667 $ 307
Jul 10, 2021 $ 0.00067032 $ 0.00102723 $ 0.00066135 $ 46
Jul 09, 2021 $ 0.00101468 $ 0.00102226 $ 0.00096859 $ 54
Jul 08, 2021 $ 0.00098508 $ 0.00101730 $ 0.00065011 $ 174
Jul 07, 2021 $ 0.00101592 $ 0.00104589 $ 0.00067964 $ 421
Jul 06, 2021 $ 0.00102714 $ 0.00105245 $ 0.00067169 $ 723
Jul 05, 2021 $ 0.00067397 $ 0.00105858 $ 0.00033760 $ 339
Jul 04, 2021 $ 0.00105858 $ 0.00107855 $ 0.00068784 $ 62
Jul 03, 2021 $ 0.00069374 $ 0.00069865 $ 0.00066717 $ 840
Jul 02, 2021 $ 0.00067612 $ 0.00067790 $ 0.00032727 $ 367
Jul 01, 2021 $ 0.00033529 $ 0.00070117 $ 0.00032783 $ 13
Jun 30, 2021 $ 0.00070097 $ 0.00072183 $ 0.00068131 $ 180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more