BTC/USD$ 9,098
BTC/EUR€ 8,100
BTC/CNY¥ 64,628
BTC/GBP£ 7,307
BTC/RUB₽ 651,709
BTC volume
$ 4.22B
$ 4.22B
Altcoin volume
$ 9.11B
$ 9.11B
Crypto market cap
$ 243.40B
$ 243.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adtoken |
ADT |
$ 0.000364 | +33.28 % | $ 0.000365 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00027305 | $ 0.00037074 |
| Jul 01, 2020 | $ 0.00027753 | $ 0.00036688 |
| Jun 30, 2020 | $ 0.00036597 | $ 0.00064154 |
| Jun 29, 2020 | $ 0.00055158 | $ 0.00073138 |
| Jun 28, 2020 | $ 0.00045667 | $ 0.00108216 |
| Jun 27, 2020 | $ 0.00108215 | $ 0.00110356 |
| Jun 26, 2020 | $ 0.00110026 | $ 0.00110408 |
| Jun 25, 2020 | $ 0.00046275 | $ 0.00091874 |
| Jun 24, 2020 | $ 0.00083732 | $ 0.00206443 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00096545 |
| Jun 22, 2020 | $ 0.00048478 | $ 0.00122144 |
| Jun 21, 2020 | $ 0.00120923 | $ 0.00121689 |
| Jun 20, 2020 | $ 0.00046844 | $ 0.00140508 |
| Jun 19, 2020 | $ 0.00065184 | $ 0.00065455 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00236240 |
| Jun 17, 2020 | $ 0.00208218 | $ 0.00208310 |
| Jun 16, 2020 | $ 0.00038129 | $ 0.00182146 |
| Jun 14, 2020 | $ 0.00158849 | $ 0.00255292 |
| Jun 13, 2020 | $ 0.00132602 | $ 0.00132923 |
| Jun 12, 2020 | $ 0.00047375 | $ 0.00055714 |
| Jun 11, 2020 | $ 0.00055697 | $ 0.00079698 |
| Jun 10, 2020 | $ 0.00079114 | $ 0.00079238 |
| Jun 09, 2020 | $ 0.00048915 | $ 0.00136421 |
| Jun 08, 2020 | $ 0.00068410 | $ 0.00068556 |
| Jun 07, 2020 | $ 0.00039016 | $ 0.00076342 |
| Jun 06, 2020 | $ 0.00067716 | $ 0.00165395 |
| Jun 05, 2020 | $ 0.00134775 | $ 0.00135436 |
| Jun 04, 2020 | $ 0.00048977 | $ 0.00049306 |
| Jun 03, 2020 | $ 0.00038666 | $ 0.00086206 |
We will update this as soon as possible. If you like to help, you can contact us.
