BTC/USD
$ 9,347  0.72%
BTC/EUR
€ 8,307  0.37%
BTC/CNY
¥ 64,296  -0.20%
BTC/GBP
£ 7,360  0.23%
BTC/RUB
₽ 574,806  0.52%
BTC volume
$ 9.36B
Altcoin volume
$ 19.72B
Crypto market cap
$ 286.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adtoken

ADT

$ 0.00785136 +0.72 % $ 0.00797494 $ 0.00771682 $ 172,332 1,000,000,000 $ 7,851,360
Adtoken

adtoken ADT

Last price
$ 0.00785136
%
+0.72 %
24 high
$ 0.00797494
24 low
$ 0.00771682
24 volume
# Coins
1.00B
Market cap
$ 7.85M
adtoken ADT historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00779496 $ 0.00792133 $ 0.00752766 $ 231,508
$ Jun 18, 2019 $ 0.00763778 $ 0.00781763 $ 0.00738574 $ 253,297
$ Jun 17, 2019 $ 0.00766064 $ 0.00789080 $ 0.00758656 $ 202,371
$ Jun 16, 2019 $ 0.00773034 $ 0.00806391 $ 0.00759820 $ 224,901
$ Jun 15, 2019 $ 0.00788349 $ 0.00800565 $ 0.00767100 $ 283,604
$ Jun 14, 2019 $ 0.00774330 $ 0.00795366 $ 0.00740458 $ 685,072
$ Jun 13, 2019 $ 0.00741369 $ 0.00792467 $ 0.00730865 $ 342,795
$ Jun 12, 2019 $ 0.00784282 $ 0.00807711 $ 0.00728487 $ 1,742,601
$ Jun 11, 2019 $ 0.00728990 $ 0.00763697 $ 0.00705588 $ 473,045
$ Jun 10, 2019 $ 0.00729874 $ 0.00739279 $ 0.00680866 $ 577,021
$ Jun 09, 2019 $ 0.00696805 $ 0.00779422 $ 0.00686991 $ 1,650,226
$ Jun 08, 2019 $ 0.00779002 $ 0.01096851 $ 0.00672612 $ 13,180,284
$ Jun 07, 2019 $ 0.00689297 $ 0.00756369 $ 0.00649104 $ 1,197,205
$ Jun 06, 2019 $ 0.00655907 $ 0.00673255 $ 0.00622199 $ 163,975
$ Jun 05, 2019 $ 0.00655295 $ 0.00676087 $ 0.00631413 $ 342,355
$ Jun 04, 2019 $ 0.00637068 $ 0.00683297 $ 0.00625714 $ 331,574
$ Jun 03, 2019 $ 0.00683297 $ 0.00757477 $ 0.00677309 $ 764,850
$ Jun 02, 2019 $ 0.00752147 $ 0.00812880 $ 0.00676446 $ 971,202
$ Jun 01, 2019 $ 0.00676503 $ 0.00711712 $ 0.00675663 $ 94,607
$ May 31, 2019 $ 0.00702335 $ 0.00710384 $ 0.00651349 $ 240,086
$ May 30, 2019 $ 0.00671067 $ 0.00771227 $ 0.00664257 $ 376,011
$ May 29, 2019 $ 0.00719556 $ 0.00731556 $ 0.00692001 $ 405,566
$ May 28, 2019 $ 0.00722281 $ 0.00732647 $ 0.00692477 $ 333,996
$ May 27, 2019 $ 0.00729579 $ 0.00734319 $ 0.00686630 $ 372,482
$ May 26, 2019 $ 0.00711709 $ 0.00871482 $ 0.00679499 $ 3,110,145
$ May 25, 2019 $ 0.00724935 $ 0.00742116 $ 0.00687405 $ 321,173
$ May 24, 2019 $ 0.00688077 $ 0.00734699 $ 0.00673778 $ 644,375
$ May 23, 2019 $ 0.00676309 $ 0.00687730 $ 0.00624641 $ 122,720
$ May 22, 2019 $ 0.00664555 $ 0.00729392 $ 0.00650773 $ 366,710
$ May 21, 2019 $ 0.00684163 $ 0.00715871 $ 0.00626998 $ 544,274
$ May 20, 2019 $ 0.00639666 $ 0.00660041 $ 0.00617059 $ 89,493

We will update this as soon as possible. If you like to help, you can contact us.