			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	adtoken	ADT	$ 0.002329	+5.78 %	$ 0.002423	$ 0.001984	$ 307.16K	1.00B	$ 2.32M

adtoken ADT

Last price

$ 0.002329

+5.78 %

24 high

$ 0.002423

24 low

$ 0.001984

24 volume

$ 307.16K

# Coins

1.00B

Market cap

$ 2.32M

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

adtoken ADT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 26, 2020	$ 0.00220215181,672	$ 0.002535060.00208458	$ 0.00208458	$ 181,672
$ Feb 25, 2020	$ 0.00252029188,445	$ 0.002810740.00243803	$ 0.00243803	$ 188,445
$ Feb 24, 2020	$ 0.002808761,295,128	$ 0.003389570.00266623	$ 0.00266623	$ 1,295,128
$ Feb 23, 2020	$ 0.00299775205,921	$ 0.003000240.00262218	$ 0.00262218	$ 205,921
$ Feb 22, 2020	$ 0.00271780122,268	$ 0.003011120.00250369	$ 0.00250369	$ 122,268
$ Feb 21, 2020	$ 0.00301088239,433	$ 0.003176560.00279661	$ 0.00279661	$ 239,433
$ Feb 20, 2020	$ 0.00307986495,130	$ 0.003663300.00287134	$ 0.00287134	$ 495,130
$ Feb 19, 2020	$ 0.00336602329,131	$ 0.003762260.00322196	$ 0.00322196	$ 329,131
$ Feb 18, 2020	$ 0.00366677491,075	$ 0.003766670.00338118	$ 0.00338118	$ 491,075
$ Feb 17, 2020	$ 0.003591721,001,109	$ 0.003877130.00312233	$ 0.00312233	$ 1,001,109
$ Feb 16, 2020	$ 0.003874644,019,643	$ 0.005190310.00331060	$ 0.00331060	$ 4,019,643
$ Feb 15, 2020	$ 0.004064261,534,827	$ 0.004516680.00358005	$ 0.00358005	$ 1,534,827
$ Feb 14, 2020	$ 0.004251431,238,191	$ 0.004253240.00356154	$ 0.00356154	$ 1,238,191
$ Feb 13, 2020	$ 0.004096624,171,610	$ 0.005128420.00295574	$ 0.00295574	$ 4,171,610
$ Feb 12, 2020	$ 0.003520161,312,109	$ 0.003520770.00277741	$ 0.00277741	$ 1,312,109
$ Feb 11, 2020	$ 0.00287485187,573	$ 0.002959060.00263815	$ 0.00263815	$ 187,573
$ Feb 10, 2020	$ 0.00276072196,522	$ 0.002853800.00263831	$ 0.00263831	$ 196,522
$ Feb 09, 2020	$ 0.00284576126,377	$ 0.002847390.00268921	$ 0.00268921	$ 126,377
$ Feb 08, 2020	$ 0.00277301117,266	$ 0.002847750.00263557	$ 0.00263557	$ 117,266
$ Feb 07, 2020	$ 0.00284669253,576	$ 0.002930330.00272335	$ 0.00272335	$ 253,576
$ Feb 06, 2020	$ 0.00283212335,793	$ 0.002901500.00267230	$ 0.00267230	$ 335,793
$ Feb 05, 2020	$ 0.00278989595,024	$ 0.002947050.00262290	$ 0.00262290	$ 595,024
$ Feb 04, 2020	$ 0.00275639529,856	$ 0.002758130.00249398	$ 0.00249398	$ 529,856
$ Feb 03, 2020	$ 0.00251058132,573	$ 0.002617890.00244013	$ 0.00244013	$ 132,573
$ Feb 02, 2020	$ 0.00252193396,001	$ 0.002625490.00239369	$ 0.00239369	$ 396,001
$ Feb 01, 2020	$ 0.00253595295,663	$ 0.002543830.00234889	$ 0.00234889	$ 295,663
$ Jan 31, 2020	$ 0.00243026268,175	$ 0.002571710.00230459	$ 0.00230459	$ 268,175
$ Jan 30, 2020	$ 0.00247322149,653	$ 0.002516290.00169913	$ 0.00169913	$ 149,653
$ Jan 29, 2020	$ 0.00241717113,096	$ 0.002544240.00240796	$ 0.00240796	$ 113,096
$ Jan 28, 2020	$ 0.00253520179,711	$ 0.002540620.00227091	$ 0.00227091	$ 179,711
$ Jan 27, 2020	$ 0.00231685157,264	$ 0.002413890.00223369	$ 0.00223369	$ 157,264

We will update this as soon as possible. If you like to help, you can contact us.