BTC/USD
$ 8,959  1.71%
BTC/EUR
€ 8,157  0.94%
BTC/CNY
¥ 62,600  -1.88%
BTC/GBP
£ 6,943  1.75%
BTC/RUB
₽ 593,241  2.77%
BTC volume
$ 14.41B
Altcoin volume
$ 37.65B
Crypto market cap
$ 247.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adtoken

ADT

$ 0.002329 +5.78 % $ 0.002423 $ 0.001984 $ 307.16K 1.00B $ 2.32M
Adtoken

adtoken ADT

Last price
$ 0.002329
%
+5.78 %
24 high
$ 0.002423
24 low
$ 0.001984
24 volume
# Coins
1.00B
Market cap
$ 2.32M
adtoken ADT historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00220215 $ 0.00253506 $ 0.00208458 $ 181,672
$ Feb 25, 2020 $ 0.00252029 $ 0.00281074 $ 0.00243803 $ 188,445
$ Feb 24, 2020 $ 0.00280876 $ 0.00338957 $ 0.00266623 $ 1,295,128
$ Feb 23, 2020 $ 0.00299775 $ 0.00300024 $ 0.00262218 $ 205,921
$ Feb 22, 2020 $ 0.00271780 $ 0.00301112 $ 0.00250369 $ 122,268
$ Feb 21, 2020 $ 0.00301088 $ 0.00317656 $ 0.00279661 $ 239,433
$ Feb 20, 2020 $ 0.00307986 $ 0.00366330 $ 0.00287134 $ 495,130
$ Feb 19, 2020 $ 0.00336602 $ 0.00376226 $ 0.00322196 $ 329,131
$ Feb 18, 2020 $ 0.00366677 $ 0.00376667 $ 0.00338118 $ 491,075
$ Feb 17, 2020 $ 0.00359172 $ 0.00387713 $ 0.00312233 $ 1,001,109
$ Feb 16, 2020 $ 0.00387464 $ 0.00519031 $ 0.00331060 $ 4,019,643
$ Feb 15, 2020 $ 0.00406426 $ 0.00451668 $ 0.00358005 $ 1,534,827
$ Feb 14, 2020 $ 0.00425143 $ 0.00425324 $ 0.00356154 $ 1,238,191
$ Feb 13, 2020 $ 0.00409662 $ 0.00512842 $ 0.00295574 $ 4,171,610
$ Feb 12, 2020 $ 0.00352016 $ 0.00352077 $ 0.00277741 $ 1,312,109
$ Feb 11, 2020 $ 0.00287485 $ 0.00295906 $ 0.00263815 $ 187,573
$ Feb 10, 2020 $ 0.00276072 $ 0.00285380 $ 0.00263831 $ 196,522
$ Feb 09, 2020 $ 0.00284576 $ 0.00284739 $ 0.00268921 $ 126,377
$ Feb 08, 2020 $ 0.00277301 $ 0.00284775 $ 0.00263557 $ 117,266
$ Feb 07, 2020 $ 0.00284669 $ 0.00293033 $ 0.00272335 $ 253,576
$ Feb 06, 2020 $ 0.00283212 $ 0.00290150 $ 0.00267230 $ 335,793
$ Feb 05, 2020 $ 0.00278989 $ 0.00294705 $ 0.00262290 $ 595,024
$ Feb 04, 2020 $ 0.00275639 $ 0.00275813 $ 0.00249398 $ 529,856
$ Feb 03, 2020 $ 0.00251058 $ 0.00261789 $ 0.00244013 $ 132,573
$ Feb 02, 2020 $ 0.00252193 $ 0.00262549 $ 0.00239369 $ 396,001
$ Feb 01, 2020 $ 0.00253595 $ 0.00254383 $ 0.00234889 $ 295,663
$ Jan 31, 2020 $ 0.00243026 $ 0.00257171 $ 0.00230459 $ 268,175
$ Jan 30, 2020 $ 0.00247322 $ 0.00251629 $ 0.00169913 $ 149,653
$ Jan 29, 2020 $ 0.00241717 $ 0.00254424 $ 0.00240796 $ 113,096
$ Jan 28, 2020 $ 0.00253520 $ 0.00254062 $ 0.00227091 $ 179,711
$ Jan 27, 2020 $ 0.00231685 $ 0.00241389 $ 0.00223369 $ 157,264

We will update this as soon as possible. If you like to help, you can contact us.