BTC/USD$ 9,347
BTC/EUR€ 8,307
BTC/CNY¥ 64,296
BTC/GBP£ 7,360
BTC/RUB₽ 574,806
BTC volume
$ 9.36B
$ 9.36B
Altcoin volume
$ 19.72B
$ 19.72B
Crypto market cap
$ 286.26B
$ 286.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
adtoken |
ADT |
$ 0.00785136 | +0.72 % | $ 0.00797494 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.00779496 | $ 0.00792133 |
| $ Jun 18, 2019 | $ 0.00763778 | $ 0.00781763 |
| $ Jun 17, 2019 | $ 0.00766064 | $ 0.00789080 |
| $ Jun 16, 2019 | $ 0.00773034 | $ 0.00806391 |
| $ Jun 15, 2019 | $ 0.00788349 | $ 0.00800565 |
| $ Jun 14, 2019 | $ 0.00774330 | $ 0.00795366 |
| $ Jun 13, 2019 | $ 0.00741369 | $ 0.00792467 |
| $ Jun 12, 2019 | $ 0.00784282 | $ 0.00807711 |
| $ Jun 11, 2019 | $ 0.00728990 | $ 0.00763697 |
| $ Jun 10, 2019 | $ 0.00729874 | $ 0.00739279 |
| $ Jun 09, 2019 | $ 0.00696805 | $ 0.00779422 |
| $ Jun 08, 2019 | $ 0.00779002 | $ 0.01096851 |
| $ Jun 07, 2019 | $ 0.00689297 | $ 0.00756369 |
| $ Jun 06, 2019 | $ 0.00655907 | $ 0.00673255 |
| $ Jun 05, 2019 | $ 0.00655295 | $ 0.00676087 |
| $ Jun 04, 2019 | $ 0.00637068 | $ 0.00683297 |
| $ Jun 03, 2019 | $ 0.00683297 | $ 0.00757477 |
| $ Jun 02, 2019 | $ 0.00752147 | $ 0.00812880 |
| $ Jun 01, 2019 | $ 0.00676503 | $ 0.00711712 |
| $ May 31, 2019 | $ 0.00702335 | $ 0.00710384 |
| $ May 30, 2019 | $ 0.00671067 | $ 0.00771227 |
| $ May 29, 2019 | $ 0.00719556 | $ 0.00731556 |
| $ May 28, 2019 | $ 0.00722281 | $ 0.00732647 |
| $ May 27, 2019 | $ 0.00729579 | $ 0.00734319 |
| $ May 26, 2019 | $ 0.00711709 | $ 0.00871482 |
| $ May 25, 2019 | $ 0.00724935 | $ 0.00742116 |
| $ May 24, 2019 | $ 0.00688077 | $ 0.00734699 |
| $ May 23, 2019 | $ 0.00676309 | $ 0.00687730 |
| $ May 22, 2019 | $ 0.00664555 | $ 0.00729392 |
| $ May 21, 2019 | $ 0.00684163 | $ 0.00715871 |
| $ May 20, 2019 | $ 0.00639666 | $ 0.00660041 |
We will update this as soon as possible. If you like to help, you can contact us.
