X
BTC/USD
$ 57,907  1.56%
BTC/EUR
€ 51,129  1.62%
BTC/CNY
¥ 388,643  1.01%
BTC/GBP
£ 43,527  1.53%
BTC/RUB
₽ 4,182,948  0.45%
BTC volume
$ 14.27B
Altcoin volume
$ 80.02B
Crypto market cap
$ 2.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aegis Launchpad

AGSPAD

$ 0.048775 -1.71 % $ 0.051450 $ 0.048198 $ 42.25K
Aegis-launchpad

Aegis Launchpad AGSPAD

Last price
$ 0.048775
%
-1.71 %
24 high
$ 0.051450
24 low
$ 0.048198
24 volume
# Coins
Market cap
Aegis Launchpad AGSPAD historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.04962438 $ 0.05559635 $ 0.04864870 $ 70,961
Nov 29, 2021 $ 0.05138098 $ 0.05367775 $ 0.04929849 $ 90,295
Nov 28, 2021 $ 0.05085837 $ 0.05491628 $ 0.04784632 $ 90,441
Nov 27, 2021 $ 0.04845485 $ 0.05581365 $ 0.04819365 $ 95,915
Nov 26, 2021 $ 0.05343577 $ 0.06727167 $ 0.05327769 $ 143,894
Nov 25, 2021 $ 0.06644723 $ 0.07003317 $ 0.06151766 $ 79,722
Nov 24, 2021 $ 0.06201412 $ 0.07265892 $ 0.05928088 $ 123,577
Nov 23, 2021 $ 0.07212364 $ 0.07393996 $ 0.06755602 $ 44,896
Nov 22, 2021 $ 0.06938660 $ 0.07202377 $ 0.06605505 $ 38,103
Nov 21, 2021 $ 0.06914757 $ 0.07490936 $ 0.06897264 $ 25,353
Nov 20, 2021 $ 0.07464708 $ 0.07849924 $ 0.07057971 $ 60,439
Nov 19, 2021 $ 0.07117465 $ 0.07831137 $ 0.06365477 $ 163,559
Nov 18, 2021 $ 0.06477484 $ 0.07231826 $ 0.06353118 $ 43,537
Nov 17, 2021 $ 0.06783229 $ 0.07439148 $ 0.06552264 $ 61,200
Nov 16, 2021 $ 0.07181580 $ 0.07291474 $ 0.05745709 $ 81,073
Nov 15, 2021 $ 0.06774796 $ 0.09211486 $ 0.06689813 $ 408,365
Nov 14, 2021 $ 0.09135983 $ 0.09654698 $ 0.06841515 $ 429,955
Nov 13, 2021 $ 0.07842474 $ 0.08165544 $ 0.05121613 $ 312,237
Nov 12, 2021 $ 0.05494774 $ 0.06088377 $ 0.05320514 $ 53,257
Nov 11, 2021 $ 0.06050022 $ 0.06132761 $ 0.05146257 $ 65,826
Nov 10, 2021 $ 0.05269905 $ 0.06236300 $ 0.05006200 $ 66,466
Nov 09, 2021 $ 0.05992642 $ 0.06763794 $ 0.05856923 $ 54,854
Nov 08, 2021 $ 0.06669553 $ 0.07116161 $ 0.06362350 $ 96,270
Nov 07, 2021 $ 0.06478047 $ 0.07306355 $ 0.05997781 $ 174,837
Nov 06, 2021 $ 0.07079430 $ 0.08347540 $ 0.06182072 $ 188,733
Nov 05, 2021 $ 0.08293646 $ 0.08864028 $ 0.07219693 $ 101,962
Nov 04, 2021 $ 0.07302633 $ 0.07900006 $ 0.06672935 $ 109,258
Nov 03, 2021 $ 0.07767902 $ 0.07880260 $ 0.06251444 $ 163,180
Nov 02, 2021 $ 0.07050710 $ 0.09483734 $ 0.03949227 $ 706,846
Nov 01, 2021 $ 0.09457219 $ 0.11686487 $ 0.08191888 $ 581,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more