Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aegis Launchpad |
AGSPAD |
$ 0.000365 | 0 % | $ 0.000365 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 24, 2024 | $ 0.00036483 | $ 0.00036483 |
Apr 23, 2024 | $ 0.00036483 | $ 0.00037003 |
Apr 22, 2024 | $ 0.00036807 | $ 0.00037027 |
Apr 21, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 20, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 19, 2024 | $ 0.00034883 | $ 0.00034883 |
Apr 18, 2024 | $ 0.00034883 | $ 0.00035313 |
Apr 17, 2024 | $ 0.00033747 | $ 0.00035144 |
Apr 16, 2024 | $ 0.00035153 | $ 0.00035411 |
Apr 15, 2024 | $ 0.00034928 | $ 0.00038645 |
Apr 14, 2024 | $ 0.00038645 | $ 0.00038645 |
Apr 13, 2024 | $ 0.00038645 | $ 0.00038645 |
Apr 12, 2024 | $ 0.00038645 | $ 0.00038658 |
Apr 11, 2024 | $ 0.00038563 | $ 0.00039242 |
Apr 10, 2024 | $ 0.00038863 | $ 0.00038911 |
Apr 09, 2024 | $ 0.00038575 | $ 0.00039501 |
Apr 08, 2024 | $ 0.00039437 | $ 0.00040022 |
Apr 07, 2024 | $ 0.00038214 | $ 0.00038417 |
Apr 06, 2024 | $ 0.00037940 | $ 0.00039148 |
Apr 05, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 04, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 03, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 02, 2024 | $ 0.00039148 | $ 0.00039148 |
Apr 01, 2024 | $ 0.00039148 | $ 0.00039148 |
Mar 31, 2024 | $ 0.00039148 | $ 0.00039220 |
Mar 30, 2024 | $ 0.00038352 | $ 0.00038454 |
Mar 29, 2024 | $ 0.00038454 | $ 0.00038454 |
Mar 28, 2024 | $ 0.00038454 | $ 0.00038454 |
Mar 27, 2024 | $ 0.00038454 | $ 0.00038937 |
Mar 26, 2024 | $ 0.00038525 | $ 0.00039241 |
We will update this as soon as possible. If you like to help, you can contact us.