BTC/USD
$ 8,498  -0.52%
BTC/EUR
€ 7,649  -0.59%
BTC/CNY
¥ 59,385  -0.30%
BTC/GBP
£ 6,541  -0.81%
BTC/RUB
₽ 555,061  -0.89%
BTC volume
$ 7.36B
Altcoin volume
$ 14.40B
Crypto market cap
$ 226.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aencoin

AEN

$ 0.03212390 -1.04 % $ 0.03260222 $ 0.03201936 $ 95,942
Aencoin

aencoin AEN

Last price
$ 0.03212390
%
-1.04 %
24 high
$ 0.03260222
24 low
$ 0.03201936
24 volume
# Coins
Market cap
aencoin AEN historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.03246246 $ 0.03462642 $ 0.03017514 $ 146,091
$ Nov 16, 2019 $ 0.03204308 $ 0.03254165 $ 0.02842844 $ 70,068
$ Nov 15, 2019 $ 0.02876647 $ 0.03328439 $ 0.02847575 $ 26,694
$ Nov 14, 2019 $ 0.03301562 $ 0.03349220 $ 0.03118635 $ 104,048
$ Nov 13, 2019 $ 0.03236774 $ 0.03265058 $ 0.02989505 $ 126,641
$ Nov 12, 2019 $ 0.03249529 $ 0.03369151 $ 0.02937369 $ 154,404
$ Nov 11, 2019 $ 0.03095298 $ 0.03365406 $ 0.02926130 $ 266,016
$ Nov 10, 2019 $ 0.03053938 $ 0.03192213 $ 0.03028172 $ 118,869
$ Nov 09, 2019 $ 0.03183255 $ 0.03231491 $ 0.03074190 $ 267,762
$ Nov 08, 2019 $ 0.03190144 $ 0.03252763 $ 0.03023317 $ 281,176
$ Nov 07, 2019 $ 0.03193909 $ 0.03457948 $ 0.03105125 $ 203,897
$ Nov 06, 2019 $ 0.03428581 $ 0.03652487 $ 0.03148660 $ 277,194
$ Nov 05, 2019 $ 0.03551351 $ 0.03590171 $ 0.03218635 $ 235,768
$ Nov 04, 2019 $ 0.03519119 $ 0.03563959 $ 0.03336337 $ 300,107
$ Nov 03, 2019 $ 0.03407521 $ 0.03546946 $ 0.03266648 $ 285,038
$ Nov 02, 2019 $ 0.03444320 $ 0.03576485 $ 0.03302337 $ 298,550
$ Nov 01, 2019 $ 0.03511455 $ 0.03561856 $ 0.03090710 $ 316,891
$ Oct 31, 2019 $ 0.03409544 $ 0.03624978 $ 0.03187699 $ 189,734
$ Oct 30, 2019 $ 0.03591965 $ 0.03686313 $ 0.03262453 $ 167,341
$ Oct 29, 2019 $ 0.03625784 $ 0.03784473 $ 0.03282624 $ 274,495
$ Oct 28, 2019 $ 0.03557400 $ 0.03978297 $ 0.03310978 $ 334,973
$ Oct 27, 2019 $ 0.03873718 $ 0.03970230 $ 0.03354232 $ 212,478
$ Oct 26, 2019 $ 0.03472326 $ 0.03753717 $ 0.03223687 $ 278,031
$ Oct 25, 2019 $ 0.03235663 $ 0.03298182 $ 0.02886527 $ 200,097
$ Oct 24, 2019 $ 0.02886527 $ 0.02993120 $ 0.02799427 $ 252,969
$ Oct 23, 2019 $ 0.02941125 $ 0.03174956 $ 0.02779489 $ 282,169
$ Oct 22, 2019 $ 0.03102119 $ 0.03228619 $ 0.03062993 $ 317,974
$ Oct 21, 2019 $ 0.03170710 $ 0.03279919 $ 0.03110106 $ 257,089
$ Oct 20, 2019 $ 0.03213655 $ 0.03231438 $ 0.03081410 $ 272,270
$ Oct 19, 2019 $ 0.03134653 $ 0.03161596 $ 0.03068785 $ 261,885
$ Oct 18, 2019 $ 0.03113544 $ 0.03254386 $ 0.03071996 $ 280,356