BTC/USD
$ 10,013  -1.19%
BTC/EUR
€ 9,041  -1.10%
BTC/CNY
¥ 70,851  -1.16%
BTC/GBP
£ 8,265  -1.21%
BTC/RUB
₽ 659,224  -0.62%
BTC volume
$ 12.00B
Altcoin volume
$ 18.29B
Crypto market cap
$ 253.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aencoin

AEN

$ 0.04105339 +0.03 % $ 0.04192628 $ 0.03942160 $ 50,465
Aencoin

aencoin AEN

Last price
$ 0.04105339
%
+0.03 %
24 high
$ 0.04192628
24 low
$ 0.03942160
24 volume
# Coins
Market cap
aencoin AEN historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.04104010 $ 0.04144961 $ 0.03492155 $ 35,324
$ Aug 20, 2019 $ 0.03510152 $ 0.03747368 $ 0.03458424 $ 53,789
$ Aug 19, 2019 $ 0.03536765 $ 0.03767121 $ 0.03420296 $ 48,509
$ Aug 18, 2019 $ 0.03501504 $ 0.03675337 $ 0.03432974 $ 41,763
$ Aug 17, 2019 $ 0.03590724 $ 0.03690034 $ 0.03427476 $ 54,280
$ Aug 16, 2019 $ 0.03563162 $ 0.03695151 $ 0.02713376 $ 41,399
$ Aug 15, 2019 $ 0.02814587 $ 0.03300069 $ 0.02801043 $ 20,112
$ Aug 14, 2019 $ 0.03251139 $ 0.03828926 $ 0.03195020 $ 22,915
$ Aug 13, 2019 $ 0.03778311 $ 0.04405597 $ 0.03569145 $ 91,942
$ Aug 12, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 11, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 10, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 09, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 08, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 07, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 06, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 05, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 04, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 03, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 02, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Aug 01, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 31, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 30, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 29, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 28, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 27, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 26, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 25, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 24, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 23, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0
$ Jul 22, 2019 $ 0.04405597 $ 0.04405597 $ 0.04405597 $ 0