BTC/USD
$ 32,816  3.70%
BTC/EUR
€ 27,563  3.80%
BTC/CNY
¥ 217,667  3.54%
BTC/GBP
£ 23,642  3.80%
BTC/RUB
₽ 2,434,088  2.97%
BTC volume
$ 24.65B
Altcoin volume
$ 74.07B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerdrop

AER

$ 0.000004 +21.79 % $ 0.000004 $ 0.000003 $ 54.10K
Aerdrop

Aerdrop AER

Last price
$ 0.000004
%
+21.79 %
24 high
$ 0.000004
24 low
$ 0.000003
24 volume
# Coins
Market cap
Aerdrop AER historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000362 $ 0.00000616 $ 0.00000348 $ 54,791
Jun 20, 2021 $ 0.00000492 $ 0.00000571 $ 0.00000442 $ 46,932
Jun 19, 2021 $ 0.00000566 $ 0.00000643 $ 0.00000447 $ 77,575
Jun 18, 2021 $ 0.00000616 $ 0.00000711 $ 0.00000521 $ 53,656
Jun 17, 2021 $ 0.00000696 $ 0.00000816 $ 0.00000519 $ 74,494
Jun 16, 2021 $ 0.00000720 $ 0.00001220 $ 0.00000574 $ 263,961
Jun 15, 2021 $ 0.00001114 $ 0.00001163 $ 0.00000547 $ 334,237
Jun 14, 2021 $ 0.00000664 $ 0.00000786 $ 0.00000347 $ 168,697
Jun 13, 2021 $ 0.00000354 $ 0.00000366 $ 0.00000287 $ 41,875
Jun 12, 2021 $ 0.00000291 $ 0.00000297 $ 0.00000201 $ 54,475
Jun 11, 2021 $ 0.00000291 $ 0.00000296 $ 0.00000127 $ 58,028
Jun 10, 2021 $ 0.00000129 $ 0.00000131 $ 0.00000106 $ 15,851
Jun 09, 2021 $ 0.00000115 $ 0.00000136 $ 0.00000098 $ 18,096
Jun 08, 2021 $ 0.00000118 $ 0.00000120 $ 0.00000081 $ 22,955
Jun 07, 2021 $ 0.00000117 $ 0.00000153 $ 0.00000107 $ 22,587
Jun 06, 2021 $ 0.00000122 $ 0.00000168 $ 0.00000096 $ 28,154
Jun 05, 2021 $ 0.00000107 $ 0.00000143 $ 0.00000099 $ 16,404
Jun 04, 2021 $ 0.00000119 $ 0.00000171 $ 0.00000094 $ 51,366
Jun 03, 2021 $ 0.00000171 $ 0.00000180 $ 0.00000141 $ 24,009
Jun 02, 2021 $ 0.00000159 $ 0.00000332 $ 0.00000159 $ 111,376
Jun 01, 2021 $ 0.00000262 $ 0.00000373 $ 0.00000125 $ 247,760
May 31, 2021 $ 0.00000164 $ 0.00000217 $ 0.00000117 $ 45,856
May 30, 2021 $ 0.00000138 $ 0.00000138 $ 0.00000069 $ 21,219
May 29, 2021 $ 0.00000077 $ 0.00000103 $ 0.00000076 $ 7,151
May 28, 2021 $ 0.00000095 $ 0.00000127 $ 0.00000088 $ 14,357
May 27, 2021 $ 0.00000097 $ 0.00000135 $ 0.00000082 $ 21,351
May 26, 2021 $ 0.00000135 $ 0.00000153 $ 0.00000113 $ 17,669
May 25, 2021 $ 0.00000116 $ 0.00000147 $ 0.00000093 $ 23,499
May 24, 2021 $ 0.00000103 $ 0.00000110 $ 0.00000070 $ 6,813
May 23, 2021 $ 0.00000084 $ 0.00000148 $ 0.00000076 $ 12,574
May 22, 2021 $ 0.00000143 $ 0.00000151 $ 0.00000093 $ 15,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more