BTC/USD
$ 60,295  3.78%
BTC/EUR
€ 50,280  2.82%
BTC/CNY
¥ 415,631  3.66%
BTC/GBP
£ 43,915  3.53%
BTC/RUB
₽ 4,459,465  3.41%
BTC volume
$ 18.23B
Altcoin volume
$ 90.18B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotoken

AET

$ 0.045546 -15.31 % $ 0.054720 $ 0.045332 $ 78.00
Aerotoken

Aerotoken AET

Last price
$ 0.045546
%
-15.31 %
24 high
$ 0.054720
24 low
$ 0.045332
24 volume
# Coins
Market cap
Aerotoken AET historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.05378037 $ 0.10361625 $ 0.04788639 $ 289
Apr 08, 2021 $ 0.04788639 $ 0.05266294 $ 0.04769533 $ 0
Apr 07, 2021 $ 0.04921651 $ 0.05247400 $ 0.00835654 $ 30
Apr 06, 2021 $ 0.05221169 $ 0.05263348 $ 0.05165887 $ 0
Apr 05, 2021 $ 0.05241420 $ 0.05310930 $ 0.05174204 $ 0
Apr 04, 2021 $ 0.05298281 $ 0.05321402 $ 0.05084819 $ 0
Apr 03, 2021 $ 0.05135826 $ 0.05548270 $ 0.05127824 $ 0
Apr 02, 2021 $ 0.05368166 $ 0.06089418 $ 0.00877183 $ 7
Apr 01, 2021 $ 0.05337251 $ 0.06465909 $ 0.05291718 $ 8
Mar 31, 2021 $ 0.06407285 $ 0.06491814 $ 0.05818058 $ 0
Mar 30, 2021 $ 0.05995284 $ 0.06293565 $ 0.05820179 $ 1
Mar 29, 2021 $ 0.06281183 $ 0.06299376 $ 0.05601933 $ 17
Mar 28, 2021 $ 0.05688749 $ 0.05764358 $ 0.05585210 $ 0
Mar 27, 2021 $ 0.05698245 $ 0.06118236 $ 0.05564506 $ 40
Mar 26, 2021 $ 0.05781370 $ 0.07011152 $ 0.04680811 $ 96
Mar 25, 2021 $ 0.04880470 $ 0.05151483 $ 0.04374744 $ 58
Mar 24, 2021 $ 0.04399087 $ 0.04801953 $ 0.04357091 $ 5
Mar 23, 2021 $ 0.04517127 $ 0.04922259 $ 0.04492945 $ 7
Mar 22, 2021 $ 0.04817940 $ 0.04992260 $ 0.04750275 $ 0
Mar 21, 2021 $ 0.04877038 $ 0.05096792 $ 0.04845929 $ 6
Mar 20, 2021 $ 0.05053839 $ 0.05729316 $ 0.04918164 $ 1
Mar 19, 2021 $ 0.04937280 $ 0.05824143 $ 0.04930762 $ 48
Mar 18, 2021 $ 0.05649689 $ 0.06481753 $ 0.05526951 $ 16
Mar 17, 2021 $ 0.06420622 $ 0.06425089 $ 0.04818194 $ 17
Mar 16, 2021 $ 0.06032329 $ 0.06032452 $ 0.04479863 $ 68
Mar 15, 2021 $ 0.04676626 $ 0.06177184 $ 0.04569788 $ 37
Mar 14, 2021 $ 0.05373254 $ 0.11345575 $ 0.05240727 $ 100
Mar 13, 2021 $ 0.11262783 $ 0.11332123 $ 0.04266722 $ 337
Mar 12, 2021 $ 0.04351584 $ 0.05361726 $ 0.04188183 $ 58
Mar 11, 2021 $ 0.04913476 $ 0.08412290 $ 0.04908197 $ 54
Mar 10, 2021 $ 0.08334450 $ 0.27288589 $ 0.02977024 $ 523
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more