BTC/USD
$ 11,613  0.07%
BTC/EUR
€ 9,871  0.06%
BTC/CNY
¥ 79,029  -6.04%
BTC/GBP
£ 8,966  -0.02%
BTC/RUB
₽ 843,140  0.24%
BTC volume
$ 6.71B
Altcoin volume
$ 16.47B
Crypto market cap
$ 340.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aerotoken

AET

$ 0.044709 -3.68 % $ 0.049449 $ 0.044108 $ 7.00
Aerotoken

aerotoken AET

Last price
$ 0.044709
%
-3.68 %
24 high
$ 0.049449
24 low
$ 0.044108
24 volume
# Coins
Market cap
aerotoken AET historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.04641615 $ 0.04753021 $ 0.04370584 $ 3
Aug 06, 2020 $ 0.04697715 $ 0.05548945 $ 0.04660843 $ 1
Aug 05, 2020 $ 0.05406659 $ 0.07407367 $ 0.04158449 $ 58
Aug 04, 2020 $ 0.04467337 $ 0.04498273 $ 0.04106428 $ 1
Aug 03, 2020 $ 0.04349409 $ 0.04459212 $ 0.04064490 $ 14
Aug 02, 2020 $ 0.04404759 $ 0.06081495 $ 0.04352108 $ 152
Aug 01, 2020 $ 0.05836802 $ 0.09656823 $ 0.04409818 $ 442
Jul 31, 2020 $ 0.04451310 $ 0.04525500 $ 0.04343370 $ 0
Jul 29, 2020 $ 0.05080952 $ 0.05186335 $ 0.04036665 $ 0
Jul 28, 2020 $ 0.04362526 $ 0.05716612 $ 0.04309329 $ 12
Jul 27, 2020 $ 0.05611284 $ 0.05684872 $ 0.04761239 $ 0
Jul 26, 2020 $ 0.04763610 $ 0.05161026 $ 0.04307949 $ 1
Jul 25, 2020 $ 0.04944135 $ 0.05343114 $ 0.03566783 $ 81
Jul 24, 2020 $ 0.03872790 $ 0.04815660 $ 0.03782479 $ 28
Jul 23, 2020 $ 0.04618224 $ 0.04638981 $ 0.03441846 $ 160
Jul 22, 2020 $ 0.04113436 $ 0.04745079 $ 0.03148291 $ 202
Jul 21, 2020 $ 0.04022662 $ 0.07476335 $ 0.03444482 $ 290
Jul 20, 2020 $ 0.04045808 $ 0.04505785 $ 0.04040080 $ 50
Jul 19, 2020 $ 0.04480877 $ 0.04888604 $ 0.04448271 $ 4
Jul 18, 2020 $ 0.04656413 $ 0.04787971 $ 0.04322077 $ 8
Jul 17, 2020 $ 0.04323897 $ 0.04638262 $ 0.03815250 $ 12
Jul 16, 2020 $ 0.04636257 $ 0.04829488 $ 0.04419049 $ 14
Jul 15, 2020 $ 0.04514923 $ 0.05251646 $ 0.04453887 $ 86
Jul 14, 2020 $ 0.05233458 $ 0.05973152 $ 0.03626369 $ 375
Jul 13, 2020 $ 0.03642938 $ 0.05453743 $ 0.03359761 $ 64
Jul 12, 2020 $ 0.05444845 $ 0.05661622 $ 0.05368174 $ 8
Jul 11, 2020 $ 0.05537160 $ 0.05999559 $ 0.04674898 $ 78
Jul 10, 2020 $ 0.05798526 $ 0.05819528 $ 0.04896801 $ 131
Jul 09, 2020 $ 0.04907537 $ 0.05472547 $ 0.04435196 $ 25
Jul 08, 2020 $ 0.04570869 $ 0.05623545 $ 0.04526175 $ 3
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more