X
BTC/USD
$ 56,583  0.06%
BTC/EUR
€ 50,114  0.18%
BTC/CNY
¥ 380,814  -0.08%
BTC/GBP
£ 42,555  0.12%
BTC/RUB
₽ 4,118,242  0.26%
BTC volume
$ 13.47B
Altcoin volume
$ 69.22B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotoken

AET

$ 0.011277 0 % $ 0.011277 $ 0.011277
Aerotoken

Aerotoken AET

Last price
$ 0.011277
%
0 %
24 high
$ 0.011277
24 low
$ 0.011277
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Aerotoken AET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 02, 2021 $ 0.01127682 $ 0.02166883 $ 0.01127346 $ 0
Dec 01, 2021 $ 0.02112370 $ 0.04655702 $ 0.02094545 $ 28
Nov 30, 2021 $ 0.02887565 $ 0.02887565 $ 0.02887565 $ 0
Nov 29, 2021 $ 0.02887565 $ 0.02887565 $ 0.02887565 $ 0
Nov 28, 2021 $ 0.02887565 $ 0.02887565 $ 0.02887565 $ 0
Nov 27, 2021 $ 0.02887565 $ 0.02887565 $ 0.02887565 $ 0
Nov 26, 2021 $ 0.02887565 $ 0.02887565 $ 0.02887565 $ 0
Nov 25, 2021 $ 0.02887565 $ 0.02912903 $ 0.02853643 $ 0
Nov 24, 2021 $ 0.02860407 $ 0.05770914 $ 0.02796949 $ 86
Nov 23, 2021 $ 0.05759220 $ 0.05787180 $ 0.00325739 $ 115
Nov 22, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 21, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 20, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 19, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 18, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 17, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 16, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 15, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 14, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 13, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 12, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 11, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 10, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 09, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 08, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 07, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 06, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 05, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 04, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
Nov 03, 2021 $ 0.00325739 $ 0.00325739 $ 0.00325739 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept