BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aerotoken |
AET |
$ 0.032151 | 0 % | $ 0.032151 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2021 | $ 0.03215087 | $ 0.03215087 |
| Jun 21, 2021 | $ 0.03069679 | $ 0.03467174 |
| Jun 20, 2021 | $ 0.03454130 | $ 0.04560677 |
| Jun 19, 2021 | $ 0.04510885 | $ 0.04599291 |
| Jun 18, 2021 | $ 0.01801989 | $ 0.04253995 |
| Jun 17, 2021 | $ 0.04242221 | $ 0.04926602 |
| Jun 16, 2021 | $ 0.04675677 | $ 0.04938980 |
| Jun 15, 2021 | $ 0.03429544 | $ 0.03738086 |
| Jun 14, 2021 | $ 0.03738086 | $ 0.03812321 |
| Jun 13, 2021 | $ 0.03788524 | $ 0.03817434 |
| Jun 12, 2021 | $ 0.03269687 | $ 0.03624240 |
| Jun 11, 2021 | $ 0.03624240 | $ 0.03662796 |
| Jun 10, 2021 | $ 0.03596269 | $ 0.04951145 |
| Jun 09, 2021 | $ 0.04951145 | $ 0.04951145 |
| Jun 08, 2021 | $ 0.04951145 | $ 0.05210748 |
| Jun 07, 2021 | $ 0.05158095 | $ 0.05608077 |
| Jun 06, 2021 | $ 0.05316382 | $ 0.05458290 |
| Jun 05, 2021 | $ 0.05244284 | $ 0.05500662 |
| Jun 04, 2021 | $ 0.05362816 | $ 0.05390977 |
| Jun 03, 2021 | $ 0.03815731 | $ 0.03868514 |
| Jun 02, 2021 | $ 0.03682707 | $ 0.03706496 |
| Jun 01, 2021 | $ 0.01210596 | $ 0.03410802 |
| May 31, 2021 | $ 0.03357913 | $ 0.03567642 |
| May 30, 2021 | $ 0.03567642 | $ 0.03608376 |
| May 29, 2021 | $ 0.03426141 | $ 0.03616300 |
| May 28, 2021 | $ 0.03461673 | $ 0.03611990 |
| May 27, 2021 | $ 0.03502120 | $ 0.03627184 |
| May 26, 2021 | $ 0.03491249 | $ 0.03629801 |
| May 25, 2021 | $ 0.03417430 | $ 0.03625463 |
| May 24, 2021 | $ 0.03529133 | $ 0.03793150 |
| May 23, 2021 | $ 0.03332087 | $ 0.03674597 |
