BTC/USD$ 60,295
BTC/EUR€ 50,280
BTC/CNY¥ 415,631
BTC/GBP£ 43,915
BTC/RUB₽ 4,459,465
BTC volume
$ 18.23B
$ 18.23B
Altcoin volume
$ 90.18B
$ 90.18B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aerotoken |
AET |
$ 0.045546 | -15.31 % | $ 0.054720 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.05378037 | $ 0.10361625 |
| Apr 08, 2021 | $ 0.04788639 | $ 0.05266294 |
| Apr 07, 2021 | $ 0.04921651 | $ 0.05247400 |
| Apr 06, 2021 | $ 0.05221169 | $ 0.05263348 |
| Apr 05, 2021 | $ 0.05241420 | $ 0.05310930 |
| Apr 04, 2021 | $ 0.05298281 | $ 0.05321402 |
| Apr 03, 2021 | $ 0.05135826 | $ 0.05548270 |
| Apr 02, 2021 | $ 0.05368166 | $ 0.06089418 |
| Apr 01, 2021 | $ 0.05337251 | $ 0.06465909 |
| Mar 31, 2021 | $ 0.06407285 | $ 0.06491814 |
| Mar 30, 2021 | $ 0.05995284 | $ 0.06293565 |
| Mar 29, 2021 | $ 0.06281183 | $ 0.06299376 |
| Mar 28, 2021 | $ 0.05688749 | $ 0.05764358 |
| Mar 27, 2021 | $ 0.05698245 | $ 0.06118236 |
| Mar 26, 2021 | $ 0.05781370 | $ 0.07011152 |
| Mar 25, 2021 | $ 0.04880470 | $ 0.05151483 |
| Mar 24, 2021 | $ 0.04399087 | $ 0.04801953 |
| Mar 23, 2021 | $ 0.04517127 | $ 0.04922259 |
| Mar 22, 2021 | $ 0.04817940 | $ 0.04992260 |
| Mar 21, 2021 | $ 0.04877038 | $ 0.05096792 |
| Mar 20, 2021 | $ 0.05053839 | $ 0.05729316 |
| Mar 19, 2021 | $ 0.04937280 | $ 0.05824143 |
| Mar 18, 2021 | $ 0.05649689 | $ 0.06481753 |
| Mar 17, 2021 | $ 0.06420622 | $ 0.06425089 |
| Mar 16, 2021 | $ 0.06032329 | $ 0.06032452 |
| Mar 15, 2021 | $ 0.04676626 | $ 0.06177184 |
| Mar 14, 2021 | $ 0.05373254 | $ 0.11345575 |
| Mar 13, 2021 | $ 0.11262783 | $ 0.11332123 |
| Mar 12, 2021 | $ 0.04351584 | $ 0.05361726 |
| Mar 11, 2021 | $ 0.04913476 | $ 0.08412290 |
| Mar 10, 2021 | $ 0.08334450 | $ 0.27288589 |
