Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aerotoken |
AET |
$ 0.045546 | -15.31 % | $ 0.054720 |
Date | Close | 24 high |
---|---|---|
Apr 09, 2021 | $ 0.05378037 | $ 0.10361625 |
Apr 08, 2021 | $ 0.04788639 | $ 0.05266294 |
Apr 07, 2021 | $ 0.04921651 | $ 0.05247400 |
Apr 06, 2021 | $ 0.05221169 | $ 0.05263348 |
Apr 05, 2021 | $ 0.05241420 | $ 0.05310930 |
Apr 04, 2021 | $ 0.05298281 | $ 0.05321402 |
Apr 03, 2021 | $ 0.05135826 | $ 0.05548270 |
Apr 02, 2021 | $ 0.05368166 | $ 0.06089418 |
Apr 01, 2021 | $ 0.05337251 | $ 0.06465909 |
Mar 31, 2021 | $ 0.06407285 | $ 0.06491814 |
Mar 30, 2021 | $ 0.05995284 | $ 0.06293565 |
Mar 29, 2021 | $ 0.06281183 | $ 0.06299376 |
Mar 28, 2021 | $ 0.05688749 | $ 0.05764358 |
Mar 27, 2021 | $ 0.05698245 | $ 0.06118236 |
Mar 26, 2021 | $ 0.05781370 | $ 0.07011152 |
Mar 25, 2021 | $ 0.04880470 | $ 0.05151483 |
Mar 24, 2021 | $ 0.04399087 | $ 0.04801953 |
Mar 23, 2021 | $ 0.04517127 | $ 0.04922259 |
Mar 22, 2021 | $ 0.04817940 | $ 0.04992260 |
Mar 21, 2021 | $ 0.04877038 | $ 0.05096792 |
Mar 20, 2021 | $ 0.05053839 | $ 0.05729316 |
Mar 19, 2021 | $ 0.04937280 | $ 0.05824143 |
Mar 18, 2021 | $ 0.05649689 | $ 0.06481753 |
Mar 17, 2021 | $ 0.06420622 | $ 0.06425089 |
Mar 16, 2021 | $ 0.06032329 | $ 0.06032452 |
Mar 15, 2021 | $ 0.04676626 | $ 0.06177184 |
Mar 14, 2021 | $ 0.05373254 | $ 0.11345575 |
Mar 13, 2021 | $ 0.11262783 | $ 0.11332123 |
Mar 12, 2021 | $ 0.04351584 | $ 0.05361726 |
Mar 11, 2021 | $ 0.04913476 | $ 0.08412290 |
Mar 10, 2021 | $ 0.08334450 | $ 0.27288589 |