BTC/USD$ 12,861
BTC/EUR€ 10,785
BTC/CNY¥ 86,478
BTC/GBP£ 9,791
BTC/RUB₽ 972,260
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 13.94B
$ 13.94B
Crypto market cap
$ 362.89B
$ 362.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aerotoken |
AET |
$ 0.019163 | +2.39 % | $ 0.019315 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.01871630 | $ 0.01878936 |
| Oct 19, 2020 | $ 0.01810608 | $ 0.01820482 |
| Oct 18, 2020 | $ 0.01771564 | $ 0.01798311 |
| Oct 17, 2020 | $ 0.01784868 | $ 0.01789799 |
| Oct 16, 2020 | $ 0.01744439 | $ 0.01789006 |
| Oct 15, 2020 | $ 0.01736687 | $ 0.01794469 |
| Oct 14, 2020 | $ 0.01794110 | $ 0.01795665 |
| Oct 13, 2020 | $ 0.01730595 | $ 0.01745051 |
| Oct 12, 2020 | $ 0.01742735 | $ 0.02222438 |
| Oct 11, 2020 | $ 0.01728858 | $ 0.01792458 |
| Oct 10, 2020 | $ 0.01774451 | $ 0.02247692 |
| Oct 09, 2020 | $ 0.02168193 | $ 0.02176212 |
| Oct 08, 2020 | $ 0.01738535 | $ 0.01768131 |
| Oct 07, 2020 | $ 0.01740362 | $ 0.01741105 |
| Oct 06, 2020 | $ 0.01729350 | $ 0.02143586 |
| Oct 05, 2020 | $ 0.02104903 | $ 0.02145034 |
| Oct 04, 2020 | $ 0.02104864 | $ 0.02140113 |
| Oct 03, 2020 | $ 0.01910565 | $ 0.02037561 |
| Oct 02, 2020 | $ 0.01957395 | $ 0.01957650 |
| Oct 01, 2020 | $ 0.00414420 | $ 0.02074257 |
| Sep 30, 2020 | $ 0.02059731 | $ 0.02061114 |
| Sep 29, 2020 | $ 0.02006738 | $ 0.02064037 |
| Sep 28, 2020 | $ 0.01979696 | $ 0.06041915 |
| Sep 27, 2020 | $ 0.05898999 | $ 0.06206461 |
| Sep 26, 2020 | $ 0.01063468 | $ 0.02022082 |
| Sep 25, 2020 | $ 0.02012092 | $ 0.02035687 |
| Sep 24, 2020 | $ 0.02031177 | $ 0.03136381 |
| Sep 23, 2020 | $ 0.02081072 | $ 0.02193304 |
| Sep 22, 2020 | $ 0.02108608 | $ 0.02389010 |
| Sep 21, 2020 | $ 0.02053619 | $ 0.02975887 |
