BTC/USD$ 7,284
BTC/EUR€ 6,748
BTC/CNY¥ 52,700
BTC/GBP£ 5,951
BTC/RUB₽ 556,221
BTC volume
$ 15.14B
$ 15.14B
Altcoin volume
$ 26.69B
$ 26.69B
Crypto market cap
$ 196.56B
$ 196.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aerotoken |
AET |
$ 0.066940 | +56.12 % | $ 0.075038 |
| Date | Close | 24 high |
|---|---|---|
| Apr 05, 2020 | $ 0.04287646 | $ 0.04959966 |
| Apr 04, 2020 | $ 0.04937626 | $ 0.05652929 |
| Apr 03, 2020 | $ 0.05651193 | $ 0.06659149 |
| Apr 02, 2020 | $ 0.05978022 | $ 0.06940922 |
| Apr 01, 2020 | $ 0.06475323 | $ 0.06523535 |
| Mar 31, 2020 | $ 0.06082463 | $ 0.06221988 |
| Mar 29, 2020 | $ 0.03800604 | $ 0.04928222 |
| Mar 28, 2020 | $ 0.04671796 | $ 0.04686362 |
| Mar 27, 2020 | $ 0.03491510 | $ 0.05078153 |
| Mar 26, 2020 | $ 0.04950597 | $ 0.05684661 |
| Mar 25, 2020 | $ 0.05207924 | $ 0.05318793 |
| Mar 24, 2020 | $ 0.05147583 | $ 0.06857192 |
| Mar 23, 2020 | $ 0.06660396 | $ 0.07029083 |
| Mar 22, 2020 | $ 0.05966989 | $ 0.06042100 |
| Mar 21, 2020 | $ 0.04794762 | $ 0.05047074 |
| Mar 20, 2020 | $ 0.04072545 | $ 0.04538952 |
| Mar 19, 2020 | $ 0.04449606 | $ 0.04938621 |
| Mar 18, 2020 | $ 0.03480790 | $ 0.03977308 |
| Mar 17, 2020 | $ 0.03851771 | $ 0.04001789 |
| Mar 16, 2020 | $ 0.02964907 | $ 0.04081684 |
| Mar 15, 2020 | $ 0.04081427 | $ 0.04530044 |
| Mar 14, 2020 | $ 0.03994457 | $ 0.04366592 |
| Mar 13, 2020 | $ 0.04195258 | $ 0.04302535 |
| Mar 12, 2020 | $ 0.03889127 | $ 0.04883090 |
| Mar 11, 2020 | $ 0.04047325 | $ 0.06231063 |
| Mar 10, 2020 | $ 0.06170301 | $ 0.07334389 |
| Mar 09, 2020 | $ 0.07304909 | $ 0.07348696 |
| Mar 08, 2020 | $ 0.06415429 | $ 0.07582173 |
| Mar 07, 2020 | $ 0.07582173 | $ 0.07831649 |
| Mar 06, 2020 | $ 0.07564151 | $ 0.07564151 |
