X
BTC/USD
$ 34,041  4.62%
BTC/EUR
€ 28,530  4.67%
BTC/CNY
¥ 225,538  4.75%
BTC/GBP
£ 24,395  4.51%
BTC/RUB
₽ 2,476,086  3.69%
BTC volume
$ 28.54B
Altcoin volume
$ 80.48B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotoken

AET

$ 0.032151 0 % $ 0.032151 $ 0.032151
Aerotoken

Aerotoken AET

Last price
$ 0.032151
%
0 %
24 high
$ 0.032151
24 low
$ 0.032151
24 volume
# Coins
Market cap
Aerotoken AET historical data
Date Close 24 high 24 low volume
Jun 22, 2021 $ 0.03215087 $ 0.03215087 $ 0.03028975 $ 0
Jun 21, 2021 $ 0.03069679 $ 0.03467174 $ 0.03037392 $ 0
Jun 20, 2021 $ 0.03454130 $ 0.04560677 $ 0.03442278 $ 8
Jun 19, 2021 $ 0.04510885 $ 0.04599291 $ 0.01801989 $ 0
Jun 18, 2021 $ 0.01801989 $ 0.04253995 $ 0.01792284 $ 0
Jun 17, 2021 $ 0.04242221 $ 0.04926602 $ 0.04169418 $ 5
Jun 16, 2021 $ 0.04675677 $ 0.04938980 $ 0.03386165 $ 0
Jun 15, 2021 $ 0.03429544 $ 0.03738086 $ 0.01021465 $ 26
Jun 14, 2021 $ 0.03738086 $ 0.03812321 $ 0.03605133 $ 0
Jun 13, 2021 $ 0.03788524 $ 0.03817434 $ 0.03203325 $ 10
Jun 12, 2021 $ 0.03269687 $ 0.03624240 $ 0.03260981 $ 0
Jun 11, 2021 $ 0.03624240 $ 0.03662796 $ 0.03527724 $ 0
Jun 10, 2021 $ 0.03596269 $ 0.04951145 $ 0.03453712 $ 33
Jun 09, 2021 $ 0.04951145 $ 0.04951145 $ 0.04951145 $ 0
Jun 08, 2021 $ 0.04951145 $ 0.05210748 $ 0.04829388 $ 0
Jun 07, 2021 $ 0.05158095 $ 0.05608077 $ 0.05079024 $ 34
Jun 06, 2021 $ 0.05316382 $ 0.05458290 $ 0.05220275 $ 55
Jun 05, 2021 $ 0.05244284 $ 0.05500662 $ 0.04980352 $ 100
Jun 04, 2021 $ 0.05362816 $ 0.05390977 $ 0.03287259 $ 192
Jun 03, 2021 $ 0.03815731 $ 0.03868514 $ 0.03647044 $ 0
Jun 02, 2021 $ 0.03682707 $ 0.03706496 $ 0.01186432 $ 1
Jun 01, 2021 $ 0.01210596 $ 0.03410802 $ 0.01204031 $ 7
May 31, 2021 $ 0.03357913 $ 0.03567642 $ 0.03321300 $ 0
May 30, 2021 $ 0.03567642 $ 0.03608376 $ 0.03312635 $ 0
May 29, 2021 $ 0.03426141 $ 0.03616300 $ 0.03333196 $ 0
May 28, 2021 $ 0.03461673 $ 0.03611990 $ 0.03248128 $ 2
May 27, 2021 $ 0.03502120 $ 0.03627184 $ 0.03481883 $ 0
May 26, 2021 $ 0.03491249 $ 0.03629801 $ 0.03371412 $ 0
May 25, 2021 $ 0.03417430 $ 0.03625463 $ 0.03178345 $ 30
May 24, 2021 $ 0.03529133 $ 0.03793150 $ 0.03312368 $ 9
May 23, 2021 $ 0.03332087 $ 0.03674597 $ 0.02993689 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more