BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aerotoken |
AET |
$ 0.026834 | +0.82 % | $ 0.026895 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.02661784 | $ 0.03096268 |
| Jan 18, 2021 | $ 0.02125051 | $ 0.02535608 |
| Jan 17, 2021 | $ 0.01934828 | $ 0.02928453 |
| Jan 16, 2021 | $ 0.02919142 | $ 0.02948360 |
| Jan 15, 2021 | $ 0.02246922 | $ 0.03332949 |
| Jan 14, 2021 | $ 0.02744196 | $ 0.02748799 |
| Jan 13, 2021 | $ 0.01606881 | $ 0.01721424 |
| Jan 12, 2021 | $ 0.01430450 | $ 0.01431290 |
| Jan 11, 2021 | $ 0.01349674 | $ 0.01414990 |
| Jan 10, 2021 | $ 0.01414600 | $ 0.01615412 |
| Jan 09, 2021 | $ 0.01488801 | $ 0.01542822 |
| Jan 08, 2021 | $ 0.01502614 | $ 0.01594192 |
| Jan 07, 2021 | $ 0.01499916 | $ 0.01738106 |
| Jan 06, 2021 | $ 0.01584591 | $ 0.01618704 |
| Jan 05, 2021 | $ 0.01394486 | $ 0.01413915 |
| Jan 04, 2021 | $ 0.01217089 | $ 0.05364540 |
| Jan 03, 2021 | $ 0.04390674 | $ 0.04725548 |
| Jan 02, 2021 | $ 0.01256234 | $ 0.01329555 |
| Jan 01, 2021 | $ 0.01146202 | $ 0.03561164 |
| Dec 31, 2020 | $ 0.03561164 | $ 0.03628882 |
| Dec 30, 2020 | $ 0.02976094 | $ 0.03025316 |
| Dec 29, 2020 | $ 0.01039921 | $ 0.01271950 |
| Dec 28, 2020 | $ 0.01271118 | $ 0.01289380 |
| Dec 27, 2020 | $ 0.00971118 | $ 0.01561204 |
| Dec 26, 2020 | $ 0.01533760 | $ 0.01659917 |
| Dec 25, 2020 | $ 0.01431306 | $ 0.01470118 |
| Dec 24, 2020 | $ 0.01373517 | $ 0.01375895 |
| Dec 23, 2020 | $ 0.01348518 | $ 0.01395213 |
| Dec 22, 2020 | $ 0.01382409 | $ 0.01382481 |
| Dec 21, 2020 | $ 0.01320289 | $ 0.01422031 |
| Dec 20, 2020 | $ 0.01385161 | $ 0.01450714 |
