BTC/USD$ 11,613
BTC/EUR€ 9,871
BTC/CNY¥ 79,029
BTC/GBP£ 8,966
BTC/RUB₽ 843,140
BTC volume
$ 6.71B
$ 6.71B
Altcoin volume
$ 16.47B
$ 16.47B
Crypto market cap
$ 340.25B
$ 340.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aerotoken |
AET |
$ 0.044709 | -3.68 % | $ 0.049449 |
| Date | Close | 24 high |
|---|---|---|
| Aug 07, 2020 | $ 0.04641615 | $ 0.04753021 |
| Aug 06, 2020 | $ 0.04697715 | $ 0.05548945 |
| Aug 05, 2020 | $ 0.05406659 | $ 0.07407367 |
| Aug 04, 2020 | $ 0.04467337 | $ 0.04498273 |
| Aug 03, 2020 | $ 0.04349409 | $ 0.04459212 |
| Aug 02, 2020 | $ 0.04404759 | $ 0.06081495 |
| Aug 01, 2020 | $ 0.05836802 | $ 0.09656823 |
| Jul 31, 2020 | $ 0.04451310 | $ 0.04525500 |
| Jul 29, 2020 | $ 0.05080952 | $ 0.05186335 |
| Jul 28, 2020 | $ 0.04362526 | $ 0.05716612 |
| Jul 27, 2020 | $ 0.05611284 | $ 0.05684872 |
| Jul 26, 2020 | $ 0.04763610 | $ 0.05161026 |
| Jul 25, 2020 | $ 0.04944135 | $ 0.05343114 |
| Jul 24, 2020 | $ 0.03872790 | $ 0.04815660 |
| Jul 23, 2020 | $ 0.04618224 | $ 0.04638981 |
| Jul 22, 2020 | $ 0.04113436 | $ 0.04745079 |
| Jul 21, 2020 | $ 0.04022662 | $ 0.07476335 |
| Jul 20, 2020 | $ 0.04045808 | $ 0.04505785 |
| Jul 19, 2020 | $ 0.04480877 | $ 0.04888604 |
| Jul 18, 2020 | $ 0.04656413 | $ 0.04787971 |
| Jul 17, 2020 | $ 0.04323897 | $ 0.04638262 |
| Jul 16, 2020 | $ 0.04636257 | $ 0.04829488 |
| Jul 15, 2020 | $ 0.04514923 | $ 0.05251646 |
| Jul 14, 2020 | $ 0.05233458 | $ 0.05973152 |
| Jul 13, 2020 | $ 0.03642938 | $ 0.05453743 |
| Jul 12, 2020 | $ 0.05444845 | $ 0.05661622 |
| Jul 11, 2020 | $ 0.05537160 | $ 0.05999559 |
| Jul 10, 2020 | $ 0.05798526 | $ 0.05819528 |
| Jul 09, 2020 | $ 0.04907537 | $ 0.05472547 |
| Jul 08, 2020 | $ 0.04570869 | $ 0.05623545 |
