BTC/USD
$ 12,861  7.88%
BTC/EUR
€ 10,785  6.98%
BTC/CNY
¥ 86,478  8.23%
BTC/GBP
£ 9,791  6.23%
BTC/RUB
₽ 972,260  6.69%
BTC volume
$ 8.91B
Altcoin volume
$ 13.94B
Crypto market cap
$ 362.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotoken

AET

$ 0.019163 +2.39 % $ 0.019315 $ 0.018445 $ 9.00
Aerotoken

Aerotoken AET

Last price
$ 0.019163
%
+2.39 %
24 high
$ 0.019315
24 low
$ 0.018445
24 volume
# Coins
Market cap
Aerotoken AET historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.01871630 $ 0.01878936 $ 0.01800969 $ 0
Oct 19, 2020 $ 0.01810608 $ 0.01820482 $ 0.01758739 $ 0
Oct 18, 2020 $ 0.01771564 $ 0.01798311 $ 0.01753263 $ 0
Oct 17, 2020 $ 0.01784868 $ 0.01789799 $ 0.01732684 $ 0
Oct 16, 2020 $ 0.01744439 $ 0.01789006 $ 0.01695532 $ 0
Oct 15, 2020 $ 0.01736687 $ 0.01794469 $ 0.01715932 $ 0
Oct 14, 2020 $ 0.01794110 $ 0.01795665 $ 0.01675211 $ 0
Oct 13, 2020 $ 0.01730595 $ 0.01745051 $ 0.01709305 $ 0
Oct 12, 2020 $ 0.01742735 $ 0.02222438 $ 0.01718635 $ 2
Oct 11, 2020 $ 0.01728858 $ 0.01792458 $ 0.01710932 $ 37
Oct 10, 2020 $ 0.01774451 $ 0.02247692 $ 0.01751388 $ 34
Oct 09, 2020 $ 0.02168193 $ 0.02176212 $ 0.01729607 $ 3
Oct 08, 2020 $ 0.01738535 $ 0.01768131 $ 0.01691657 $ 0
Oct 07, 2020 $ 0.01740362 $ 0.01741105 $ 0.01513790 $ 19
Oct 06, 2020 $ 0.01729350 $ 0.02143586 $ 0.01590099 $ 38
Oct 05, 2020 $ 0.02104903 $ 0.02145034 $ 0.02051528 $ 5
Oct 04, 2020 $ 0.02104864 $ 0.02140113 $ 0.01906833 $ 12
Oct 03, 2020 $ 0.01910565 $ 0.02037561 $ 0.01906545 $ 0
Oct 02, 2020 $ 0.01957395 $ 0.01957650 $ 0.00395562 $ 11
Oct 01, 2020 $ 0.00414420 $ 0.02074257 $ 0.00391107 $ 0
Sep 30, 2020 $ 0.02059731 $ 0.02061114 $ 0.01974965 $ 0
Sep 29, 2020 $ 0.02006738 $ 0.02064037 $ 0.01972379 $ 0
Sep 28, 2020 $ 0.01979696 $ 0.06041915 $ 0.01976664 $ 0
Sep 27, 2020 $ 0.05898999 $ 0.06206461 $ 0.00762759 $ 65
Sep 26, 2020 $ 0.01063468 $ 0.02022082 $ 0.01047359 $ 6
Sep 25, 2020 $ 0.02012092 $ 0.02035687 $ 0.01967464 $ 3
Sep 24, 2020 $ 0.02031177 $ 0.03136381 $ 0.01994341 $ 10
Sep 23, 2020 $ 0.02081072 $ 0.02193304 $ 0.02023365 $ 20
Sep 22, 2020 $ 0.02108608 $ 0.02389010 $ 0.02046441 $ 5
Sep 21, 2020 $ 0.02053619 $ 0.02975887 $ 0.02053619 $ 35
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more