X
BTC/USD
$ 50,311  -0.64%
BTC/EUR
€ 44,558  -0.79%
BTC/CNY
¥ 340,036  -1.02%
BTC/GBP
£ 38,042  -0.49%
BTC/RUB
₽ 3,684,509  -1.14%
BTC volume
$ 12.52B
Altcoin volume
$ 59.83B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotyne

ATYNE

$ 0.000001 +1.52 % $ 0.000001 $ 0.000001 $ 18.00
Aerotyne

Aerotyne ATYNE

Last price
$ 0.000001
%
+1.52 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Aerotyne ATYNE historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000056 $ 0.00000056 $ 0.00000055 $ 18
Dec 06, 2021 $ 0.00000056 $ 0.00000056 $ 0.00000050 $ 144
Dec 05, 2021 $ 0.00000052 $ 0.00000055 $ 0.00000052 $ 0
Dec 04, 2021 $ 0.00000054 $ 0.00000057 $ 0.00000045 $ 13
Dec 03, 2021 $ 0.00000057 $ 0.00000060 $ 0.00000054 $ 953
Dec 02, 2021 $ 0.00000060 $ 0.00000062 $ 0.00000058 $ 167
Dec 01, 2021 $ 0.00000060 $ 0.00000063 $ 0.00000059 $ 459
Nov 30, 2021 $ 0.00000060 $ 0.00000061 $ 0.00000058 $ 28
Nov 29, 2021 $ 0.00000060 $ 0.00000061 $ 0.00000058 $ 714
Nov 28, 2021 $ 0.00000059 $ 0.00000059 $ 0.00000055 $ 92
Nov 27, 2021 $ 0.00000058 $ 0.00000060 $ 0.00000056 $ 110
Nov 26, 2021 $ 0.00000057 $ 0.00000063 $ 0.00000055 $ 55
Nov 25, 2021 $ 0.00000062 $ 0.00000063 $ 0.00000057 $ 26
Nov 24, 2021 $ 0.00000057 $ 0.00000057 $ 0.00000056 $ 191
Nov 23, 2021 $ 0.00000057 $ 0.00000058 $ 0.00000054 $ 234
Nov 22, 2021 $ 0.00000054 $ 0.00000057 $ 0.00000053 $ 87
Nov 21, 2021 $ 0.00000056 $ 0.00000058 $ 0.00000056 $ 130
Nov 20, 2021 $ 0.00000058 $ 0.00000058 $ 0.00000055 $ 121
Nov 19, 2021 $ 0.00000056 $ 0.00000056 $ 0.00000051 $ 83
Nov 18, 2021 $ 0.00000052 $ 0.00000057 $ 0.00000051 $ 97
Nov 17, 2021 $ 0.00000056 $ 0.00000057 $ 0.00000054 $ 233
Nov 16, 2021 $ 0.00000057 $ 0.00000061 $ 0.00000055 $ 131
Nov 15, 2021 $ 0.00000061 $ 0.00000064 $ 0.00000061 $ 398
Nov 14, 2021 $ 0.00000063 $ 0.00000064 $ 0.00000062 $ 124
Nov 13, 2021 $ 0.00000063 $ 0.00000064 $ 0.00000060 $ 258
Nov 12, 2021 $ 0.00000061 $ 0.00000062 $ 0.00000059 $ 160
Nov 11, 2021 $ 0.00000061 $ 0.00000063 $ 0.00000060 $ 1,021
Nov 10, 2021 $ 0.00000061 $ 0.00000066 $ 0.00000058 $ 274
Nov 09, 2021 $ 0.00000063 $ 0.00000065 $ 0.00000062 $ 340
Nov 08, 2021 $ 0.00000065 $ 0.00000065 $ 0.00000063 $ 314

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more