BTC/USD
$ 32,574  2.93%
BTC/EUR
€ 27,347  2.99%
BTC/CNY
¥ 216,180  2.83%
BTC/GBP
£ 23,474  3.06%
BTC/RUB
₽ 2,422,005  2.46%
BTC volume
$ 24.69B
Altcoin volume
$ 72.41B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aerotyne

ATYNE

$ 0.000001 +2.77 % $ 0.000001 $ 0.000001 $ 5.70K
Aerotyne

Aerotyne ATYNE

Last price
$ 0.000001
%
+2.77 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
Aerotyne ATYNE historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000075 $ 0.00000099 $ 0.00000074 $ 5,545
Jun 20, 2021 $ 0.00000099 $ 0.00000101 $ 0.00000093 $ 2,501
Jun 19, 2021 $ 0.00000100 $ 0.00000105 $ 0.00000100 $ 2,832
Jun 18, 2021 $ 0.00000103 $ 0.00000109 $ 0.00000088 $ 20,570
Jun 17, 2021 $ 0.00000090 $ 0.00000098 $ 0.00000089 $ 33,400
Jun 16, 2021 $ 0.00000091 $ 0.00000100 $ 0.00000091 $ 5,939
Jun 15, 2021 $ 0.00000100 $ 0.00000155 $ 0.00000099 $ 49,579
Jun 14, 2021 $ 0.00000152 $ 0.00000155 $ 0.00000147 $ 3,564
Jun 13, 2021 $ 0.00000153 $ 0.00000155 $ 0.00000139 $ 5,447
Jun 12, 2021 $ 0.00000149 $ 0.00000154 $ 0.00000144 $ 3,932
Jun 11, 2021 $ 0.00000154 $ 0.00000162 $ 0.00000151 $ 5,148
Jun 10, 2021 $ 0.00000160 $ 0.00000173 $ 0.00000158 $ 3,978
Jun 09, 2021 $ 0.00000172 $ 0.00000175 $ 0.00000155 $ 7,513
Jun 08, 2021 $ 0.00000163 $ 0.00000177 $ 0.00000151 $ 18,354
Jun 07, 2021 $ 0.00000173 $ 0.00000222 $ 0.00000172 $ 23,471
Jun 06, 2021 $ 0.00000215 $ 0.00000227 $ 0.00000211 $ 12,640
Jun 05, 2021 $ 0.00000221 $ 0.00000243 $ 0.00000205 $ 24,785
Jun 04, 2021 $ 0.00000223 $ 0.00000285 $ 0.00000211 $ 47,386
Jun 03, 2021 $ 0.00000285 $ 0.00000372 $ 0.00000284 $ 64,958
Jun 02, 2021 $ 0.00000351 $ 0.00000384 $ 0.00000331 $ 52,741
Jun 01, 2021 $ 0.00000346 $ 0.00000416 $ 0.00000314 $ 83,259
May 31, 2021 $ 0.00000403 $ 0.00000418 $ 0.00000308 $ 116,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more