BTC/USD
$ 9,231  -0.12%
BTC/EUR
€ 8,184  -0.20%
BTC/CNY
¥ 65,843  4.79%
BTC/GBP
£ 7,337  -0.30%
BTC/RUB
₽ 653,447  0.34%
BTC volume
$ 3.70B
Altcoin volume
$ 10.74B
Crypto market cap
$ 252.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aeryus

AER

$ 0.009969 -36.55 % $ 0.018185 $ 0.007286 $ 15.34K
Aeryus

aeryus AER

Last price
$ 0.009969
%
-36.55 %
24 high
$ 0.018185
24 low
$ 0.007286
24 volume
# Coins
Market cap
aeryus AER historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.01571151 $ 0.01998911 $ 0.00993715 $ 20,379
Jul 08, 2020 $ 0.01860457 $ 0.02160839 $ 0.01260845 $ 26,538
Jul 07, 2020 $ 0.01677262 $ 0.03930353 $ 0.01157106 $ 26,163
Jul 06, 2020 $ 0.01963854 $ 0.02737252 $ 0.00883250 $ 29,984
Jul 05, 2020 $ 0.02419985 $ 0.02991608 $ 0.01016064 $ 29,807
Jul 04, 2020 $ 0.01135613 $ 0.05477627 $ 0.00863941 $ 18,329
Jul 03, 2020 $ 0.01298076 $ 0.01520922 $ 0.00663729 $ 16,964
Jul 02, 2020 $ 0.00755450 $ 0.07602848 $ 0.00590352 $ 16,033
Jul 01, 2020 $ 0.00601324 $ 0.04846477 $ 0.00511258 $ 8,640
Jun 30, 2020 $ 0.00585554 $ 0.00642268 $ 0.00512132 $ 8,847
Jun 29, 2020 $ 0.00625127 $ 0.00647344 $ 0.00455915 $ 9,522
Jun 28, 2020 $ 0.00566277 $ 0.00638460 $ 0.00457355 $ 8,233
Jun 27, 2020 $ 0.00622241 $ 0.00641462 $ 0.00456943 $ 9,394
Jun 26, 2020 $ 0.00559302 $ 0.00644655 $ 0.00456035 $ 9,193
Jun 25, 2020 $ 0.00527540 $ 0.00605536 $ 0.00417696 $ 7,849

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more