BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AetherV2 |
ATH |
$ 0.006348 | -5.92 % | $ 0.006862 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00674673 | $ 0.00717534 |
| Oct 06, 2026 | $ 0.00706248 | $ 0.00754554 |
| Oct 05, 2026 | $ 0.00751905 | $ 0.00777870 |
| Oct 04, 2026 | $ 0.00777101 | $ 0.00848516 |
| Oct 03, 2026 | $ 0.00739260 | $ 0.00742491 |
| Oct 02, 2026 | $ 0.00668892 | $ 0.00693873 |
| Oct 01, 2026 | $ 0.00584562 | $ 0.00608870 |
| Sep 30, 2026 | $ 0.00596920 | $ 0.00623445 |
| Sep 29, 2026 | $ 0.00608596 | $ 0.00625592 |
| Sep 28, 2026 | $ 0.00606836 | $ 0.00648383 |
| Sep 27, 2026 | $ 0.00644886 | $ 0.00646936 |
| Sep 26, 2026 | $ 0.00638339 | $ 0.00659781 |
| Sep 25, 2026 | $ 0.00633177 | $ 0.00634197 |
| Sep 24, 2026 | $ 0.00592945 | $ 0.00610401 |
| Sep 23, 2026 | $ 0.00588339 | $ 0.00654802 |
| Sep 22, 2026 | $ 0.00572719 | $ 0.00576185 |
| Sep 21, 2026 | $ 0.00559508 | $ 0.00566860 |
| Sep 20, 2026 | $ 0.00534177 | $ 0.00561945 |
| Sep 19, 2026 | $ 0.00534898 | $ 0.00546389 |
| Sep 18, 2026 | $ 0.00497638 | $ 0.00499606 |
| Sep 17, 2026 | $ 0.00443911 | $ 0.00444634 |
| Sep 16, 2026 | $ 0.00428490 | $ 0.00429707 |
| Sep 15, 2026 | $ 0.00417588 | $ 0.00460078 |
| Sep 14, 2026 | $ 0.00455027 | $ 0.00468708 |
| Sep 13, 2026 | $ 0.00461245 | $ 0.00490058 |
| Sep 12, 2026 | $ 0.00464633 | $ 0.00476195 |
| Sep 11, 2026 | $ 0.00466983 | $ 0.00473590 |
| Sep 10, 2026 | $ 0.00441761 | $ 0.00489808 |
| Sep 09, 2026 | $ 0.00487950 | $ 0.00510020 |
| Sep 08, 2026 | $ 0.00482432 | $ 0.00499401 |
We will update this as soon as possible. If you like to help, you can contact us.
