BTC/USD
$ 64,605  -0.74%
BTC/EUR
€ 59,105  -1.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,703  -0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.85B
Altcoin volume
$ 24.73B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AetherV2

ATH

$ 0.089143 +4.79 % $ 0.091518 $ 0.080666 $ 1.24M
Aetherv2

AetherV2 ATH

Last price
$ 0.089143
%
+4.79 %
24 high
$ 0.091518
24 low
$ 0.080666
24 volume
# Coins
Market cap
AetherV2 ATH historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.08502285 $ 0.08689891 $ 0.07231035 $ 1,690,456
Jul 15, 2024 $ 0.07658693 $ 0.07755653 $ 0.07383985 $ 1,442,814
Jul 14, 2024 $ 0.07443633 $ 0.07606189 $ 0.06829008 $ 789,932
Jul 13, 2024 $ 0.06883329 $ 0.07219787 $ 0.06819935 $ 519,563
Jul 12, 2024 $ 0.07139396 $ 0.07555102 $ 0.07060139 $ 768,681
Jul 11, 2024 $ 0.07375809 $ 0.07793953 $ 0.07244502 $ 1,002,180
Jul 10, 2024 $ 0.07576265 $ 0.07716749 $ 0.06978569 $ 865,325
Jul 09, 2024 $ 0.07010144 $ 0.07077210 $ 0.06762638 $ 855,547
Jul 08, 2024 $ 0.06762638 $ 0.06802137 $ 0.06688167 $ 0
Jul 07, 2024 $ 0.06688167 $ 0.06688167 $ 0.06688167 $ 0
Jul 06, 2024 $ 0.06688167 $ 0.06688167 $ 0.06688167 $ 0
Jul 05, 2024 $ 0.06688167 $ 0.06695161 $ 0.06126758 $ 0
Jul 04, 2024 $ 0.06508637 $ 0.06946472 $ 0.06485288 $ 0
Jul 03, 2024 $ 0.06946472 $ 0.07041642 $ 0.06934084 $ 6,711,722
Jul 02, 2024 $ 0.07041642 $ 0.07041642 $ 0.07041642 $ 0
Jul 01, 2024 $ 0.07041642 $ 0.07050544 $ 0.06553580 $ 0
Jun 30, 2024 $ 0.06553580 $ 0.06733599 $ 0.06544792 $ 0
Jun 29, 2024 $ 0.06623284 $ 0.06623378 $ 0.06575255 $ 0
Jun 28, 2024 $ 0.06606564 $ 0.06762704 $ 0.06572518 $ 2,374,807
Jun 27, 2024 $ 0.06762704 $ 0.06762704 $ 0.06762704 $ 5,101,859
Jun 26, 2024 $ 0.06762704 $ 0.06762704 $ 0.06762704 $ 5,035,660
Jun 25, 2024 $ 0.06762704 $ 0.06762704 $ 0.06762704 $ 5,117,288
Jun 24, 2024 $ 0.06762704 $ 0.07166242 $ 0.06760908 $ 4,991,546
Jun 23, 2024 $ 0.07166242 $ 0.07313442 $ 0.06726919 $ 6,121,386
Jun 22, 2024 $ 0.06726919 $ 0.06726919 $ 0.06726919 $ 0
Jun 21, 2024 $ 0.06726919 $ 0.06726919 $ 0.06726919 $ 0
Jun 20, 2024 $ 0.06726919 $ 0.06726919 $ 0.06726919 $ 0
Jun 19, 2024 $ 0.06726919 $ 0.06726919 $ 0.06726919 $ 0
Jun 18, 2024 $ 0.06726919 $ 0.06726919 $ 0.06726919 $ 0
Jun 17, 2024 $ 0.06726919 $ 0.07061979 $ 0.06682773 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more