X
BTC/USD
$ 54,463  -0.69%
BTC/EUR
€ 48,118  -0.77%
BTC/CNY
¥ 378,616  -0.92%
BTC/GBP
£ 40,891  -0.65%
BTC/RUB
₽ 4,135,940  -0.32%
BTC volume
$ 10.18B
Altcoin volume
$ 57.85B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AetherV2

ATH

$ 0.001940 -0.14 % $ 0.001959 $ 0.001858 $ 6.41K
Aetherv2

AetherV2 ATH

Last price
$ 0.001940
%
-0.14 %
24 high
$ 0.001959
24 low
$ 0.001858
24 volume
# Coins
Market cap
AetherV2 ATH historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00194236 $ 0.00203450 $ 0.00189885 $ 6,907
Nov 26, 2021 $ 0.00191581 $ 0.00227255 $ 0.00182560 $ 975,886
Nov 25, 2021 $ 0.00205881 $ 0.00217763 $ 0.00174725 $ 25,420
Nov 24, 2021 $ 0.00175052 $ 0.00178191 $ 0.00169500 $ 9,557
Nov 23, 2021 $ 0.00177952 $ 0.00189511 $ 0.00177906 $ 7,409
Nov 22, 2021 $ 0.00181073 $ 0.00191184 $ 0.00178428 $ 7,209
Nov 21, 2021 $ 0.00190657 $ 0.00212875 $ 0.00190175 $ 20,878
Nov 20, 2021 $ 0.00208268 $ 0.00208746 $ 0.00176928 $ 24,383
Nov 19, 2021 $ 0.00179376 $ 0.00195749 $ 0.00176461 $ 20,767
Nov 18, 2021 $ 0.00179138 $ 0.00203769 $ 0.00168783 $ 919,842
Nov 17, 2021 $ 0.00183843 $ 0.00213895 $ 0.00183361 $ 25,538
Nov 16, 2021 $ 0.00212066 $ 0.00219487 $ 0.00191256 $ 47,317
Nov 15, 2021 $ 0.00198918 $ 0.00213145 $ 0.00162180 $ 119,306
Nov 14, 2021 $ 0.00162507 $ 0.00162507 $ 0.00098964 $ 42,433
Nov 13, 2021 $ 0.00105045 $ 0.00113848 $ 0.00103648 $ 17,430
Nov 12, 2021 $ 0.00113202 $ 0.00123039 $ 0.00109339 $ 15,859
Nov 11, 2021 $ 0.00121392 $ 0.00126494 $ 0.00115638 $ 25,174
Nov 10, 2021 $ 0.00125186 $ 0.00139126 $ 0.00120621 $ 17,448
Nov 09, 2021 $ 0.00137609 $ 0.00142408 $ 0.00136191 $ 19,669
Nov 08, 2021 $ 0.00137381 $ 0.00137715 $ 0.00102082 $ 41,528
Nov 07, 2021 $ 0.00104724 $ 0.00115498 $ 0.00095075 $ 54,756
Nov 06, 2021 $ 0.00106214 $ 0.00165411 $ 0.00093981 $ 96,733
Nov 05, 2021 $ 0.00163685 $ 0.00165644 $ 0.00137109 $ 24,864
Nov 04, 2021 $ 0.00137845 $ 0.00168858 $ 0.00129464 $ 47,323
Nov 03, 2021 $ 0.00167832 $ 0.00190988 $ 0.00147494 $ 78,899
Nov 02, 2021 $ 0.00190808 $ 0.00205293 $ 0.00189852 $ 17,763
Nov 01, 2021 $ 0.00204268 $ 0.00233277 $ 0.00179580 $ 63,687
Oct 31, 2021 $ 0.00190723 $ 0.00204862 $ 0.00184165 $ 35,649
Oct 30, 2021 $ 0.00189405 $ 0.00242126 $ 0.00183531 $ 105,152
Oct 29, 2021 $ 0.00240212 $ 0.00307241 $ 0.00237952 $ 86,984
Oct 28, 2021 $ 0.00252634 $ 0.00342440 $ 0.00237984 $ 109,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more