			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AetherV2	ATH	$ 0.048382	-0.36 %	$ 0.051265	$ 0.047367	$ 2.45M

AetherV2 ATH

Last price

$ 0.048382

-0.36 %

24 high

$ 0.051265

24 low

$ 0.047367

24 volume

$ 2.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

AetherV2 ATH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 15, 2025	$ 0.048666424,294,883	$ 0.056871040.04524312	$ 0.04524312	$ 4,294,883
May 14, 2025	$ 0.050836102,542,714	$ 0.051899780.04446965	$ 0.04446965	$ 2,542,714
May 13, 2025	$ 0.048860483,582,917	$ 0.052078070.04115617	$ 0.04115617	$ 3,582,917
May 12, 2025	$ 0.044049003,071,795	$ 0.046296930.03699440	$ 0.03699440	$ 3,071,795
May 11, 2025	$ 0.038239821,388,265	$ 0.038915940.03590002	$ 0.03590002	$ 1,388,265
May 10, 2025	$ 0.038362921,141,307	$ 0.038697730.03484654	$ 0.03484654	$ 1,141,307
May 09, 2025	$ 0.035951991,270,237	$ 0.037271990.03446885	$ 0.03446885	$ 1,270,237
May 08, 2025	$ 0.035010701,209,740	$ 0.035471480.03128272	$ 0.03128272	$ 1,209,740
May 07, 2025	$ 0.03174050555,914	$ 0.032101140.02982463	$ 0.02982463	$ 555,914
May 06, 2025	$ 0.02992661628,011	$ 0.031171050.02865056	$ 0.02865056	$ 628,011
May 05, 2025	$ 0.03105260626,543	$ 0.031167220.02871786	$ 0.02871786	$ 626,543
May 04, 2025	$ 0.02924091435,985	$ 0.031590180.02908955	$ 0.02908955	$ 435,985
May 03, 2025	$ 0.03096157351,009	$ 0.034120670.03090404	$ 0.03090404	$ 351,009
May 02, 2025	$ 0.03409622828,459	$ 0.036214920.03141541	$ 0.03141541	$ 828,459
May 01, 2025	$ 0.03144169442,507	$ 0.031974950.03099480	$ 0.03099480	$ 442,507
Apr 30, 2025	$ 0.03175586679,593	$ 0.031770600.02980409	$ 0.02980409	$ 679,593
Apr 29, 2025	$ 0.03003493554,995	$ 0.031088900.02885697	$ 0.02885697	$ 554,995
Apr 28, 2025	$ 0.02906577736,605	$ 0.030564350.02777255	$ 0.02777255	$ 736,605
Apr 27, 2025	$ 0.02882315374,518	$ 0.030355020.02877570	$ 0.02877570	$ 374,518
Apr 26, 2025	$ 0.03034956356,794	$ 0.030796280.02944016	$ 0.02944016	$ 356,794
Apr 25, 2025	$ 0.02954386555,407	$ 0.030150530.02888619	$ 0.02888619	$ 555,407
Apr 24, 2025	$ 0.02957886444,185	$ 0.030059650.02817621	$ 0.02817621	$ 444,185
Apr 23, 2025	$ 0.02957988644,275	$ 0.030241470.02874096	$ 0.02874096	$ 644,275
Apr 22, 2025	$ 0.02884608763,959	$ 0.029131590.02717294	$ 0.02717294	$ 763,959
Apr 21, 2025	$ 0.02779089658,280	$ 0.028698170.02757759	$ 0.02757759	$ 658,280
Apr 20, 2025	$ 0.02772620292,096	$ 0.028006440.02672730	$ 0.02672730	$ 292,096
Apr 19, 2025	$ 0.02779738231,043	$ 0.027826640.02695975	$ 0.02695975	$ 231,043
Apr 18, 2025	$ 0.02711226212,530	$ 0.028048710.02657363	$ 0.02657363	$ 212,530
Apr 17, 2025	$ 0.02655898233,344	$ 0.027126090.02599980	$ 0.02599980	$ 233,344
Apr 16, 2025	$ 0.02693704495,355	$ 0.028045130.02629059	$ 0.02629059	$ 495,355

We will update this as soon as possible. If you like to help, you can contact us.