BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Afrep |
AFREP |
$ 0.000226 | -11.20 % | $ 0.000255 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00025490 | $ 0.00025527 |
| Oct 14, 2026 | $ 0.00012223 | $ 0.00012223 |
| Oct 13, 2026 | $ 0.00012223 | $ 0.00012223 |
| Oct 12, 2026 | $ 0.00012223 | $ 0.00012336 |
| Oct 11, 2026 | $ 0.00012322 | $ 0.00012359 |
| Oct 10, 2026 | $ 0.00011242 | $ 0.00011257 |
| Oct 09, 2026 | $ 0.00011252 | $ 0.00012343 |
| Oct 08, 2026 | $ 0.00012343 | $ 0.00012343 |
| Oct 07, 2026 | $ 0.00012343 | $ 0.00012343 |
| Oct 06, 2026 | $ 0.00012343 | $ 0.00012343 |
| Oct 05, 2026 | $ 0.00012343 | $ 0.00012343 |
| Oct 04, 2026 | $ 0.00012343 | $ 0.00012344 |
| Oct 03, 2026 | $ 0.00012329 | $ 0.00012340 |
| Oct 02, 2026 | $ 0.00011440 | $ 0.00011543 |
| Oct 01, 2026 | $ 0.00011543 | $ 0.00011543 |
| Sep 30, 2026 | $ 0.00011543 | $ 0.00011543 |
| Sep 29, 2026 | $ 0.00011543 | $ 0.00011543 |
| Sep 28, 2026 | $ 0.00011519 | $ 0.00011562 |
| Sep 27, 2026 | $ 0.00010611 | $ 0.00010694 |
| Sep 26, 2026 | $ 0.00010694 | $ 0.00010694 |
| Sep 25, 2026 | $ 0.00010694 | $ 0.00010694 |
| Sep 24, 2026 | $ 0.00010694 | $ 0.00010746 |
| Sep 23, 2026 | $ 0.00010711 | $ 0.00012684 |
| Sep 22, 2026 | $ 0.00010908 | $ 0.00010979 |
| Sep 21, 2026 | $ 0.00010954 | $ 0.00011525 |
| Sep 20, 2026 | $ 0.00011430 | $ 0.00011472 |
| Sep 19, 2026 | $ 0.00011448 | $ 0.00011634 |
| Sep 18, 2026 | $ 0.00011634 | $ 0.00011634 |
| Sep 17, 2026 | $ 0.00011634 | $ 0.00011634 |
| Sep 16, 2026 | $ 0.00011634 | $ 0.00011634 |
We will update this as soon as possible. If you like to help, you can contact us.
