X
BTC/USD
$ 47,658  -0.95%
BTC/EUR
€ 40,509  -0.47%
BTC/CNY
¥ 316,528  -0.91%
BTC/GBP
£ 34,548  -0.56%
BTC/RUB
₽ 3,388,493  -1.52%
BTC volume
$ 13.37B
Altcoin volume
$ 63.21B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AFRICA RISE TOKEN

AFRICA

$ 0.001398 -0.98 % $ 0.001503 $ 0.001375 $ 1.40K
Africa-rise-token

AFRICA RISE TOKEN AFRICA

Last price
$ 0.001398
%
-0.98 %
24 high
$ 0.001503
24 low
$ 0.001375
24 volume
# Coins
Market cap
AFRICA RISE TOKEN AFRICA historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00148708 $ 0.00154687 $ 0.00132263 $ 4,342
Sep 14, 2021 $ 0.00151742 $ 0.00152449 $ 0.00130457 $ 4,161
Sep 13, 2021 $ 0.00145944 $ 0.00174217 $ 0.00141510 $ 4,502
Sep 12, 2021 $ 0.00150543 $ 0.00152419 $ 0.00123924 $ 4,986
Sep 11, 2021 $ 0.00132821 $ 0.00227571 $ 0.00084940 $ 21,757
Sep 10, 2021 $ 0.00221724 $ 0.00239274 $ 0.00207145 $ 4,306
Sep 09, 2021 $ 0.00218106 $ 0.00283751 $ 0.00217830 $ 5,985
Sep 08, 2021 $ 0.00279998 $ 0.00322024 $ 0.00254826 $ 7,861
Sep 07, 2021 $ 0.00316900 $ 0.00580840 $ 0.00293632 $ 19,428
Sep 06, 2021 $ 0.00513852 $ 0.00907316 $ 0.00416425 $ 68,595
Sep 05, 2021 $ 0.00680709 $ 0.01721943 $ 0.00639872 $ 289,991
Sep 04, 2021 $ 0.01099992 $ 0.01954943 $ 0.00196967 $ 459,138
Sep 03, 2021 $ 0.00203414 $ 0.00244133 $ 0.00183477 $ 15,689

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more