X
BTC/USD
$ 44,845  -0.09%
BTC/EUR
€ 38,192  -0.13%
BTC/CNY
¥ 302,884  0.00%
BTC/GBP
£ 32,650  -0.18%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.35B
Altcoin volume
$ 54.25B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AfterBack

AFTRBCK

$ 0.000986 -0.27 % $ 0.000991 $ 0.000985 $ 152.00
Afterback

AfterBack AFTRBCK

Last price
$ 0.000986
%
-0.27 %
24 high
$ 0.000991
24 low
$ 0.000985
24 volume
# Coins
Market cap
AfterBack AFTRBCK historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00098895 $ 0.00099551 $ 0.00095472 $ 153
Sep 22, 2021 $ 0.00096879 $ 0.00097389 $ 0.00086335 $ 148
Sep 21, 2021 $ 0.00086934 $ 0.00097741 $ 0.00084581 $ 138
Sep 20, 2021 $ 0.00093645 $ 0.00105349 $ 0.00092461 $ 146
Sep 19, 2021 $ 0.00104931 $ 0.00109400 $ 0.00103546 $ 148
Sep 18, 2021 $ 0.00108818 $ 0.00112096 $ 0.00106758 $ 465
Sep 17, 2021 $ 0.00107624 $ 0.00115319 $ 0.00106115 $ 468
Sep 16, 2021 $ 0.00114605 $ 0.00117932 $ 0.00111942 $ 1,535
Sep 15, 2021 $ 0.00115488 $ 0.00116134 $ 0.00108054 $ 1,542
Sep 14, 2021 $ 0.00110166 $ 0.00117934 $ 0.00107957 $ 2,458
Sep 13, 2021 $ 0.00113748 $ 0.00118725 $ 0.00108105 $ 342
Sep 12, 2021 $ 0.00118006 $ 0.00120001 $ 0.00113914 $ 1,349
Sep 11, 2021 $ 0.00117763 $ 0.00129341 $ 0.00117126 $ 1,018
Sep 10, 2021 $ 0.00129341 $ 0.00129341 $ 0.00129341 $ 0
Sep 09, 2021 $ 0.00129341 $ 0.00129341 $ 0.00129341 $ 0
Sep 08, 2021 $ 0.00129341 $ 0.00131601 $ 0.00119682 $ 0
Sep 07, 2021 $ 0.00127330 $ 0.00146740 $ 0.00112850 $ 833
Sep 06, 2021 $ 0.00146187 $ 0.00150606 $ 0.00145603 $ 833
Sep 05, 2021 $ 0.00150000 $ 0.00151145 $ 0.00145472 $ 139
Sep 04, 2021 $ 0.00147457 $ 0.00150604 $ 0.00145616 $ 134
Sep 03, 2021 $ 0.00149407 $ 0.00152645 $ 0.00140902 $ 134
Sep 02, 2021 $ 0.00143684 $ 0.00145480 $ 0.00141282 $ 132
Sep 01, 2021 $ 0.00145387 $ 0.00145646 $ 0.00128365 $ 131
Aug 31, 2021 $ 0.00130119 $ 0.00131522 $ 0.00121136 $ 126
Aug 30, 2021 $ 0.00122341 $ 0.00126923 $ 0.00119424 $ 126
Aug 29, 2021 $ 0.00122375 $ 0.00125574 $ 0.00120326 $ 485
Aug 27, 2021 $ 0.00127418 $ 0.00132125 $ 0.00120880 $ 2,556
Aug 26, 2021 $ 0.00129997 $ 0.00168019 $ 0.00129984 $ 7,439
Aug 25, 2021 $ 0.00166917 $ 0.00174316 $ 0.00163144 $ 1,886
Aug 24, 2021 $ 0.00172088 $ 0.00192229 $ 0.00171344 $ 2,998

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more