X
BTC/USD
$ 47,885  -0.47%
BTC/EUR
€ 40,700  0.00%
BTC/CNY
¥ 317,464  -0.61%
BTC/GBP
£ 34,628  -0.33%
BTC/RUB
₽ 3,413,357  -0.80%
BTC volume
$ 12.77B
Altcoin volume
$ 58.70B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AfterBurn

AFTRBRN

$ 0.001144 -1.04 % $ 0.001168 $ 0.001125 $ 539.00
Afterburn

AfterBurn AFTRBRN

Last price
$ 0.001144
%
-1.04 %
24 high
$ 0.001168
24 low
$ 0.001125
24 volume
# Coins
Market cap
AfterBurn AFTRBRN historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00115848 $ 0.00116496 $ 0.00108390 $ 826
Sep 14, 2021 $ 0.00110509 $ 0.00112005 $ 0.00107434 $ 905
Sep 13, 2021 $ 0.00108244 $ 0.00117918 $ 0.00105086 $ 1,665
Sep 12, 2021 $ 0.00117203 $ 0.00119185 $ 0.00112891 $ 589
Sep 11, 2021 $ 0.00113957 $ 0.00127918 $ 0.00113341 $ 2,107
Sep 10, 2021 $ 0.00127918 $ 0.00127918 $ 0.00127918 $ 0
Sep 09, 2021 $ 0.00127918 $ 0.00127918 $ 0.00127918 $ 0
Sep 08, 2021 $ 0.00127918 $ 0.00130154 $ 0.00118365 $ 0
Sep 07, 2021 $ 0.00125929 $ 0.00145126 $ 0.00111608 $ 1,049
Sep 06, 2021 $ 0.00144579 $ 0.00146001 $ 0.00142283 $ 1,181
Sep 05, 2021 $ 0.00145359 $ 0.00146468 $ 0.00140971 $ 1,161
Sep 04, 2021 $ 0.00142894 $ 0.00145944 $ 0.00141110 $ 1,119
Sep 03, 2021 $ 0.00144784 $ 0.00147922 $ 0.00136542 $ 1,121
Sep 02, 2021 $ 0.00139238 $ 0.00144331 $ 0.00138966 $ 1,124
Sep 01, 2021 $ 0.00144238 $ 0.00144494 $ 0.00129078 $ 605
Aug 31, 2021 $ 0.00130840 $ 0.00132251 $ 0.00121808 $ 227
Aug 30, 2021 $ 0.00123020 $ 0.00127627 $ 0.00120087 $ 225
Aug 29, 2021 $ 0.00123734 $ 0.00126380 $ 0.00121175 $ 91
Aug 27, 2021 $ 0.00125792 $ 0.00126817 $ 0.00119337 $ 1,926
Aug 26, 2021 $ 0.00124773 $ 0.00156012 $ 0.00124762 $ 7,389
Aug 25, 2021 $ 0.00154989 $ 0.00158834 $ 0.00150876 $ 1,113
Aug 24, 2021 $ 0.00156026 $ 0.00167837 $ 0.00155351 $ 1,545
Aug 23, 2021 $ 0.00166950 $ 0.00188757 $ 0.00166711 $ 5,853
Aug 22, 2021 $ 0.00182951 $ 0.00204351 $ 0.00182597 $ 6,611
Aug 21, 2021 $ 0.00202106 $ 0.00231756 $ 0.00202106 $ 7,162
Aug 20, 2021 $ 0.00231594 $ 0.00255837 $ 0.00229253 $ 7,163
Aug 19, 2021 $ 0.00250752 $ 0.00255211 $ 0.00245674 $ 8,278

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more